名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023045 | 0.023185 | 0.023315 | 0.022965 | -0.15% | 52.87B | 0.023045-0.15% | 22:21:38 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.013445 | 0.013205 | 0.01396 | 0.01321 | +1.82% | 4.8B | 0.013445+1.82% | 22:27:12 | |
TGKA TGK-1 | 0.009846 | 0.009846 | 0.009958 | 0.00981 | 0.00% | 4.68B | 0.0098460.00% | 22:26:19 | |
FEES UBS AG | 0.1278 | 0.1281 | 0.13 | 0.1275 | -0.76% | 1.61B | 0.1278-0.76% | 22:21:20 | |
MRKV Rosseti Volga PAO | 0.0758 | 0.073 | 0.0761 | 0.0731 | +3.77% | 770.39M | 0.0758+3.77% | 22:26:36 |
名前 | 価格 |
---|---|
SVAV Sollers | 1,016.00+81.00+8.66% |
SPBE SPB Birzha PAO | 105.50+4.70+4.66% |
QIWIDR QIWI | 201.40+7.80+4.03% |
MRKV Rosseti Volga PAO | 0.0758+0.0028+3.77% |
CIANDR Cian DRC | 1,002.60+34.40+3.55% |
名前 | 価格 |
---|---|
AGRODR Ros Agro PLC | 1,529.40-47.60-3.02% |
BELU Novabev PAO | 5,869.00-163.00-2.70% |
SNGS Surgutneftegas | 36.075-0.885-2.39% |
MTLR_p Mechel Pref | 265.55-6.35-2.34% |
LENT MK Lenta PAO | 1,198.00-25.00-2.04% |