名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02308 | 0.02309 | 0.023185 | 0.02306 | +0.15% | 21.59B | 0.02308+0.15% | 11/05 | |
TGKA TGK-1 | 0.009846 | 0.009822 | 0.009882 | 0.009796 | +0.35% | 2.24B | 0.009846+0.35% | 11/05 | |
FEES UBS AG | 0.1287 | 0.128 | 0.1292 | 0.1278 | +0.70% | 965.77M | 0.1287+0.70% | 11/05 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.013205 | 0.01329 | 0.013405 | 0.013205 | -0.64% | 768M | 0.013205-0.64% | 11/05 | |
MRKV Rosseti Volga PAO | 0.073 | 0.0732 | 0.0749 | 0.0719 | -0.27% | 654.94M | 0.073-0.27% | 11/05 |
名前 | 価格 |
---|---|
MRKU Rosseti Ural PAO | 0.7326+0.0476+6.95% |
MTLR Mechel PAO | 256.25+10.57+4.30% |
SELG Seligdar | 76.76+2.63+3.55% |
MTLR_p Mechel Pref | 271.90+8.80+3.34% |
PLZL Polyus | 13,910.00+421.0+3.12% |
名前 | 価格 |
---|---|
QIWIDR QIWI | 193.60-4.20-2.12% |
RENI Gruppa Renessans Strakhovaniye PAO | 106.24-1.22-1.14% |
GLTRDR Globaltrans Inv | 785.05-8.30-1.05% |
AGRODR Ros Agro PLC | 1,577.00-16.00-1.00% |
ETLNDR Etalon Gr | 102.10-1.00-0.97% |