金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Accentis | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 09/05 | ||
Ackermans en van Haaren | 170.10 | 170.70 | 169.70 | +0.60 | +0.35% | 11.35K | 21:13:56 | ||
Ageas SA | 45.72 | 45.72 | 45.32 | +0.62 | +1.37% | 100.75K | 21:15:03 | ||
AGFA Gevaert | 1.37 | 1.38 | 1.33 | +0.06 | +4.41% | 156.67K | 21:04:28 | ||
Anheuser Busch Inbev | 59.40 | 59.64 | 58.92 | +0.44 | +0.75% | 388.68K | 21:16:52 | ||
Atenor | 6.04 | 6.14 | 6.02 | -0.04 | -0.66% | 5.64K | 21:08:55 | ||
Barco | 13.64 | 13.68 | 13.51 | +0.04 | +0.29% | 17.54K | 21:16:17 | ||
Bekaert | 44.18 | 44.30 | 43.42 | +0.80 | +1.84% | 15.29K | 21:02:51 | ||
Brederode | 114.20 | 114.40 | 113.00 | +1.20 | +1.06% | 2.16K | 20:59:57 | ||
Cofinimmo | 66.60 | 67.10 | 66.40 | +0.30 | +0.45% | 25.84K | 21:17:09 | ||
Compagnie du Bois Sauvage | 262.00 | 265.00 | 262.00 | -2.00 | -0.76% | 279.00 | 21:11:52 | ||
Crescent | 0.0132 | 0.0132 | 0.0126 | 0.0000 | 0.00% | 0 | 09/05 | ||
Deceuninck | 2.510 | 2.555 | 2.510 | -0.040 | -1.57% | 35.50K | 21:02:05 | ||
D’Ieteren | 219.40 | 220.00 | 217.40 | -0.40 | -0.18% | 4.77K | 21:13:38 | ||
Elia System Op. | 99.35 | 100.30 | 98.45 | +1.25 | +1.27% | 8.35K | 21:12:58 | ||
Etablissementen Franz Colruyt | 43.02 | 43.20 | 42.50 | +0.38 | +0.89% | 10.19K | 21:10:09 | ||
Euronav | 17.86 | 17.95 | 17.78 | +0.21 | +1.19% | 24.38K | 21:16:31 | ||
EVS Broadcast Equipment SA | 33.10 | 33.30 | 33.10 | -0.20 | -0.60% | 2.91K | 20:57:26 | ||
Exmar | 7.66 | 7.80 | 7.65 | +0.04 | +0.52% | 559.00 | 20:56:21 | ||
Financiere Tubize | 94.70 | 94.80 | 93.70 | +0.80 | +0.85% | 2.00K | 21:09:35 | ||
Fluxys Belgium | 20.60 | 20.60 | 20.60 | 0.00 | 0.00% | 185.00 | 20:47:46 | ||
Galapagos | 26.84 | 26.92 | 26.70 | +0.02 | +0.07% | 20.06K | 21:10:17 | ||
GBL | 70.50 | 70.65 | 70.30 | +0.55 | +0.79% | 19.15K | 21:15:49 | ||
Greenyard | 5.46 | 5.48 | 5.44 | +0.02 | +0.37% | 2.96K | 20:54:02 | ||
Iep Invest | 5.65 | 5.65 | 5.65 | -0.10 | -1.74% | 24.00 | 19:33:04 | ||
Immobel | 29.70 | 29.80 | 29.25 | +0.35 | +1.19% | 2.31K | 21:16:17 | ||
Ion Beam Applications | 14.08 | 14.20 | 14.04 | -0.02 | -0.14% | 3.54K | 20:58:36 | ||
Jensen-Group | 37.50 | 38.00 | 37.00 | -0.50 | -1.32% | 0.66K | 21:04:06 | ||
KBC Groep | 71.28 | 71.62 | 71.00 | +0.16 | +0.23% | 108.08K | 21:16:19 | ||
Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0 | 09/05 | ||
Lotus Bakeries | 9,810.0 | 9,820.0 | 9,650.0 | +110.0 | +1.13% | 84.00 | 21:12:40 | ||
National Bank of Belgium | 450.0 | 451.0 | 443.0 | +8.0 | +1.81% | 0.07K | 21:07:58 | ||
Nextensa NV | 48.20 | 48.50 | 48.20 | 0.00 | 0.00% | 0.19K | 21:13:12 | ||
Orange Belgium | 14.30 | 14.38 | 14.30 | +0.06 | +0.42% | 1.28K | 20:34:13 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | -0.0099 | -99.00% | 20.54M | 20:53:51 | ||
Proximus | 7.19 | 7.29 | 7.18 | -0.01 | -0.14% | 98.45K | 21:13:18 | ||
Quest For Growth | 4.56 | 4.60 | 4.56 | 0.00 | 0.00% | 3.41K | 19:42:53 | ||
Recticel | 13.44 | 13.54 | 13.40 | +0.08 | +0.60% | 25.47K | 20:58:20 | ||
Retail Estates | 68.00 | 68.20 | 67.80 | +0.10 | +0.15% | 3.28K | 20:45:00 | ||
RMG | 11.20 | 11.20 | 11.00 | +0.20 | +1.82% | 0.22K | 20:13:14 | ||
Shurgard Self Storage | 39.85 | 40.45 | 39.80 | -0.15 | -0.38% | 4.07K | 21:06:25 | ||
Sofina | 222.40 | 223.60 | 219.20 | +1.80 | +0.82% | 7.59K | 21:12:49 | ||
Solvay | 33.89 | 34.94 | 33.61 | -0.50 | -1.45% | 99.65K | 21:15:36 | ||
Spector Photo Group | 27.50 | 27.50 | 27.00 | +0.50 | +1.85% | 190.00 | 20:31:59 | ||
Tessenderlo | 25.05 | 25.15 | 24.80 | +0.25 | +1.01% | 9.16K | 21:11:53 | ||
UCB | 121.45 | 121.50 | 119.45 | +2.70 | +2.27% | 25.03K | 21:16:26 | ||
Umicore | 22.04 | 22.18 | 21.70 | +0.26 | +1.19% | 104.68K | 21:15:12 | ||
Van De Velde | 33.15 | 33.35 | 32.95 | +0.20 | +0.61% | 2.27K | 20:37:12 | ||
Vastned Retail Belgium | 28.70 | 28.80 | 28.50 | -0.70 | -2.38% | 0.67K | 20:56:47 | ||
Wereldhave Belgiu | 44.60 | 44.60 | 44.50 | 0.00 | 0.00% | 648.00 | 20:54:06 | ||
What’s Cooking NV | 76.40 | 76.40 | 76.20 | +0.20 | +0.26% | 0.12K | 21:03:11 | ||
コメルツ銀行 AG | 45.60 | 45.75 | 45.35 | +0.25 | +0.55% | 3.65K | 21:14:25 | ||
コメルツ銀行 AG | 7.71 | 7.74 | 7.71 | +0.01 | +0.13% | 0.83K | 19:53:07 | ||
コメルツ銀行 AG | 40.60 | 40.70 | 40.50 | 0.00 | 0.00% | 2.87K | 20:50:46 | ||
コメルツ銀行 AG | 2.405 | 2.435 | 2.350 | +0.045 | +1.91% | 44.42K | 21:05:00 | ||
コメルツ銀行 AG | 25.98 | 26.20 | 25.98 | 0.00 | 0.00% | 24.95K | 21:17:41 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました