名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OXUR Oxurion NV | 0.0001 | 0.01 | 0.0002 | 0.0001 | 0.00% | 30.04M | 0.00010.00% | 21:03:26 | |
INGA ING Groep NV | 16.06 | 16.04 | 16.10 | 16.01 | +0.14% | 4.01M | 16.06+0.14% | 21:52:38 | |
TTEF TotalEnergies SE | 68.21 | 67.23 | 68.30 | 67.41 | +1.46% | 873.34K | 68.21+1.46% | 21:56:06 | |
ENGIE Engie SA | 15.73 | 15.65 | 15.73 | 15.60 | +0.51% | 823.51K | 15.73+0.51% | 21:55:48 | |
AD Koninklijke Ahold Delhaize NV | 29.25 | 28.89 | 29.26 | 28.77 | +1.25% | 724.24K | 29.25+1.25% | 21:46:50 |
名前 | 価格 |
---|---|
IEP Iep Invest | 5.70+0.35+6.54% |
TITC Titan Cement | 30.95+1.25+4.21% |
EXMR Exmar | 7.73+0.22+2.93% |
GREENY Greenyard | 5.42+0.12+2.26% |
VIOH Viohalco BR | 6.10+0.13+2.18% |
名前 | 価格 |
---|---|
ARGX Argen-X | 345.50-22.10-6.01% |
BIOS Biosenic | 0.0135-0.0004-2.88% |
UCB UCB | 119.00-2.25-1.86% |
HYSG Hybrid Software | 3.92-0.08-2.00% |
CENER Cenergy Hold | 8.42-0.150-1.75% |