名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 458.55 | 442.50 | 461.55 | 445.50 | +3.63% | 295.33K | 458.55+3.63% | 18/05 | |
TAMO Tata Motors Ltd | 952.95 | 945.75 | 958.00 | 947.00 | +0.76% | 249.04K | 952.95+0.76% | 18/05 | |
TISC Tata Steel Ltd | 167.90 | 167.25 | 168.40 | 167.35 | +0.39% | 140.51K | 167.90+0.39% | 18/05 | |
ITC ITC | 436.50 | 436.60 | 437.50 | 435.15 | -0.02% | 99.51K | 436.50-0.02% | 18/05 | |
BPCL Bharat Petroleum | 628.20 | 628.45 | 630.45 | 627.00 | -0.04% | 48.42K | 628.20-0.04% | 18/05 |
名前 | 価格 |
---|---|
VDAN Vedanta | 458.55+16.05+3.63% |
NEST Nestle India Ltd | 2,502.20+57.00+2.33% |
GOCP Godrej Consumer Products | 1,306.00+10.55+0.81% |
TAMO Tata Motors | 952.95+7.20+0.76% |
HALC Hindalco Ind | 660.00+4.70+0.72% |
名前 | 価格 |
---|---|
JSTL JSW Steel | 891.45-15.85-1.75% |
MAHM Mahindra & Mahindra | 2,504.50-9.95-0.40% |
EICH Eicher Motors | 4,676.00-18.05-0.38% |
MRTI Maruti Suzuki | 12,600.00-43.85-0.35% |
ULTC UltraTech | 9,860.25-30.50-0.31% |