名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.515 | 0.5145 | 0.519 | 0.5135 | +0.10% | 7.57M | 0.515+0.10% | 09/05 | |
ROSNP Omv Petrom S.A | 0.7075 | 0.70 | 0.7095 | 0.70 | +1.07% | 6.28M | 0.7075+1.07% | 09/05 | |
OIL Oil Terminal C | 0.119 | 0.1215 | 0.121 | 0.117 | -2.06% | 650.27K | 0.119-2.06% | 09/05 | |
TRP Teraplast Bist | 0.561 | 0.569 | 0.563 | 0.557 | -0.53% | 543.2K | 0.561-0.53% | 02/05 | |
ROCE Romcarbon Sa B | 0.175 | 0.1745 | 0.1755 | 0.1715 | +0.29% | 480.8K | 0.175+0.29% | 09/05 |
名前 | 価格 |
---|---|
PBK Patria Bank | 0.083+0.0025+3.11% |
RPH Ropharma Bras | 0.191+0.0050+2.69% |
ROBRD BRD Groupe | 20.80+0.35+1.71% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.18+0.28+1.48% |
ARS Aerostar Bacau | 9.30+0.1000+1.09% |
名前 | 価格 |
---|---|
ELGS Electroarges S | 0.171-0.0220-11.40% |
EFO Turism Hotelur | 0.402-0.0120-2.90% |
ROPTR Rompetrol Well | 0.64-0.0180-2.74% |
OIL Oil Terminal C | 0.119-0.0025-2.06% |
ATB Antibiotice Ia | 1.91-0.0400-2.05% |