名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CAGR クレディ・アグリコル SA | 15.38 | 15.39 | 15.52 | 15.38 | -0.10% | 755.45K | 15.38-0.10% | 18:48:30 | |
ALSO Alstom SA | 16.74 | 17.11 | 17.17 | 16.73 | -2.16% | 547.12K | 16.74-2.16% | 18:38:45 | |
ENGIE Engie SA | 15.66 | 15.65 | 15.68 | 15.60 | +0.10% | 489.95K | 15.66+0.10% | 18:50:15 | |
TTEF TotalEnergies SE | 67.92 | 67.23 | 67.98 | 67.41 | +1.03% | 483.17K | 67.92+1.03% | 18:52:38 | |
ORAN フランス・テレコム SA | 10.57 | 10.52 | 10.60 | 10.53 | +0.48% | 463.49K | 10.57+0.48% | 18:48:47 |
名前 | 価格 |
---|---|
BOUY Bouygues | 35.67+0.45+1.28% |
RENA ルノー SA | 48.39+0.52+1.09% |
TTEF TotalEnergies SE | 67.90+0.67+1.00% |
TCFP Thales | 167.10+1.50+0.91% |
CARR Carrefour | 16.155+0.095+0.59% |
名前 | 価格 |
---|---|
ALSO Alstom | 16.74-0.37-2.16% |
HRMS Hermes International | 2,275.00-30.00-1.30% |
LVMH Louis Vuitton | 778.40-9.50-1.21% |
PRTP Kering | 327.75-3.35-1.01% |
SASY Sanofi | 92.21-0.87-0.93% |