名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 151.98 | 153.52 | 153.14 | 151.74 | -1.00% | 109.06K | 151.98-1.00% | 16:40:16 | |
SAF Safran SA | 210.00 | 210.90 | 212.70 | 209.90 | -0.43% | 44.09K | 210.00-0.43% | 16:33:58 | |
ZODC Zodiac Aerospace SA | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 17/03 | |
TCFP Thales | 171.95 | 171.50 | 173.20 | 171.65 | +0.26% | 16.01K | 171.95+0.26% | 16:46:56 | |
LAEP Latecoere SA | 0.0124 | 0.0122 | 0.0124 | 0.0123 | +1.64% | 31.71K | 0.0124+1.64% | 16:50:49 | |
GFII コメルツ銀行 AG | 27.60 | 27.45 | 27.65 | 27.50 | +0.55% | 959 | 27.60+0.55% | 16:38:56 | |
AM コメルツ銀行 AG | 193.70 | 193.20 | 194.20 | 193.20 | +0.26% | 4.02K | 193.70+0.26% | 16:46:04 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
名前 | 価格 |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII コメルツ銀行 AG | 27.60+0.15+0.55% |
LAEP Latecoere | 0.0124+0.0002+1.64% |
TCFP Thales | 171.90+0.40+0.23% |
ZODC Zodiac Aerospace SA | 24.830.000.00% |
名前 | 価格 |
---|---|
SAF Safran | 209.80-1.10-0.52% |
AM コメルツ銀行 AG | 193.70+0.50+0.26% |
AIR Airbus Group | 151.94-1.58-1.03% |
ZODC Zodiac Aerospace SA | 24.830.000.00% |
TCFP Thales | 171.90+0.40+0.23% |