金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 12,507.45
- 日中安値/高値: 12,476.16 - 12,608.20
CAC All-Tradable Net TR
12,532.28
+78.35
+0.63%
CAC All-Tradable Net Total Return の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB Science | 2.00 | 2.02 | 1.95 | +0.03 | +1.52% | 54.34K | 22:25:59 | ||
| Abionyx Pharma SA | 1.0400 | 1.0760 | 1.0400 | -0.0300 | -2.80% | 39.02K | 22:26:01 | ||
| Abivax SA | 13.84 | 14.02 | 13.80 | -0.22 | -1.56% | 12.19K | 22:31:18 | ||
| Accor | 41.61 | 41.66 | 41.12 | +0.56 | +1.36% | 85.74K | 22:31:16 | ||
| Acteos | 1.320 | 1.320 | 1.320 | +0.030 | +2.33% | 0.06K | 16:00:15 | ||
| Adl Partner | 37.10 | 37.50 | 36.50 | +0.60 | +1.64% | 794.00 | 22:30:18 | ||
| Adocia SAS | 8.35 | 8.53 | 8.31 | -0.12 | -1.42% | 16.66K | 22:23:55 | ||
| Adux SA | 1.360 | 1.390 | 1.270 | +0.130 | +10.57% | 22.97K | 22:00:22 | ||
| Aeroports Paris | 121.70 | 123.00 | 121.60 | +0.30 | +0.25% | 18.89K | 22:30:11 | ||
| Air Liquide | 182.36 | 183.00 | 181.00 | +1.74 | +0.96% | 130.70K | 22:31:26 | ||
| Airbus Group | 155.96 | 156.92 | 154.40 | +1.62 | +1.05% | 187.85K | 22:31:29 | ||
| ALD | 6.95 | 7.05 | 6.86 | +0.11 | +1.53% | 276.00K | 22:30:02 | ||
| Alstom | 15.70 | 15.81 | 15.50 | +0.15 | +0.93% | 335.38K | 22:31:29 | ||
| Alten | 117.00 | 117.30 | 115.00 | +2.80 | +2.45% | 16.98K | 22:28:12 | ||
| Amundi | 68.45 | 68.60 | 67.70 | +0.45 | +0.66% | 21.73K | 22:26:31 | ||
| Antin Infrastructure Partners | 12.16 | 12.36 | 12.10 | -0.12 | -0.98% | 6.83K | 22:23:15 | ||
| Aperam | 26.46 | 26.68 | 26.20 | +0.48 | +1.85% | 129.70K | 22:31:10 | ||
| Aramis | 3.59 | 3.60 | 3.54 | +0.02 | +0.56% | 14.30K | 22:26:29 | ||
| ArcelorMittal | 24.63 | 24.73 | 24.39 | +0.33 | +1.36% | 681.58K | 22:31:01 | ||
| Argan SA | 77.50 | 77.70 | 76.80 | +1.00 | +1.31% | 4.65K | 22:20:10 | ||
| Arkema | 98.75 | 99.65 | 98.65 | +0.90 | +0.92% | 34.27K | 22:31:05 | ||
| Artmarket.com | 4.47 | 4.47 | 4.46 | +0.02 | +0.45% | 371.00 | 16:46:44 | ||
| Assytem | 54.90 | 55.70 | 54.50 | +0.60 | +1.10% | 7.65K | 22:25:46 | ||
| Atos | 2.08 | 2.45 | 2.04 | -0.09 | -4.28% | 4.63M | 22:30:50 | ||
| Avenir Telecom | 0.1286 | 0.1296 | 0.1252 | +0.0012 | +0.94% | 123.47K | 21:51:11 | ||
| Balyo | 0.611 | 0.627 | 0.581 | -0.013 | -2.08% | 5.30K | 21:20:04 | ||
| Bastide le Confort Medical | 19.96 | 20.20 | 19.00 | +1.50 | +8.13% | 18.80K | 22:21:03 | ||
| Believe | 15.02 | 15.02 | 15.00 | +0.02 | +0.13% | 17.91K | 22:30:31 | ||
| Beneteau | 12.60 | 12.68 | 12.24 | +0.30 | +2.44% | 65.40K | 22:14:22 | ||
| Bigben Interactive | 2.78 | 2.78 | 2.70 | +0.10 | +3.54% | 15.39K | 21:00:29 | ||
| Biomerieux | 98.30 | 98.95 | 97.95 | -0.40 | -0.41% | 10.34K | 22:31:16 | ||
| BNPパリバ SA | 68.22 | 68.29 | 67.40 | +0.58 | +0.86% | 354.82K | 22:31:23 | ||
| Bollore | 6.12 | 6.17 | 6.12 | -0.03 | -0.49% | 83.74K | 22:29:48 | ||
| Bouygues | 35.35 | 35.42 | 35.01 | +0.23 | +0.65% | 166.03K | 22:31:30 | ||
| Bureau Verita | 27.60 | 27.74 | 27.58 | -0.10 | -0.36% | 70.31K | 22:30:29 | ||
| Cafom | 9.30 | 9.44 | 9.30 | -0.12 | -1.27% | 0.92K | 18:54:01 | ||
| Capgemini | 203.70 | 205.00 | 202.60 | +1.10 | +0.54% | 61.06K | 22:31:08 | ||
| Carrefour | 15.815 | 15.895 | 15.620 | +0.195 | +1.25% | 243.13K | 22:31:35 | ||
| Casino Guichard Perrachon SA | 0.0303 | 0.0333 | 0.0296 | -0.0007 | -2.26% | 18.17M | 22:30:42 | ||
| Catana Group | 5.17 | 5.23 | 5.15 | -0.01 | -0.19% | 33.44K | 22:25:06 | ||
| Cegedim | 14.70 | 14.80 | 14.55 | -0.10 | -0.68% | 2.15K | 22:22:31 | ||
| CGG | 0.402 | 0.406 | 0.394 | +0.004 | +1.08% | 1.25M | 22:27:40 | ||
| Claranova | 2.46 | 2.48 | 2.35 | +0.05 | +2.08% | 72.14K | 21:54:02 | ||
| Clariane SE | 2.60 | 2.63 | 2.35 | +0.25 | +10.64% | 992.33K | 22:31:15 | ||
| Coface | 14.72 | 14.80 | 14.59 | +0.21 | +1.45% | 69.17K | 22:26:00 | ||
| Compagnie des Alpes | 14.24 | 14.32 | 14.10 | +0.18 | +1.28% | 27.52K | 22:05:08 | ||
| Covivio | 48.18 | 48.34 | 47.76 | +0.16 | +0.33% | 13.99K | 22:26:30 | ||
| Dassault Systemes | 37.33 | 37.57 | 36.96 | +0.41 | +1.11% | 212.81K | 22:31:23 | ||
| DBV Technologies SA | 1.21 | 1.23 | 1.20 | +0.01 | +1.17% | 37.37K | 22:30:03 | ||
| Edenred | 44.99 | 45.61 | 44.94 | -0.57 | -1.25% | 136.78K | 22:31:28 | ||
| Eiffage | 102.15 | 102.50 | 101.45 | +0.35 | +0.34% | 43.57K | 22:29:42 | ||
| Ekinops SA | 3.23 | 3.25 | 3.22 | +0.02 | +0.47% | 46.17K | 22:27:57 | ||
| Elior Group | 2.75 | 2.75 | 2.59 | +0.12 | +4.73% | 416.45K | 22:31:24 | ||
| Elis Services SA | 21.64 | 21.68 | 21.46 | +0.12 | +0.56% | 36.68K | 22:30:00 | ||
| Engie | 15.32 | 15.36 | 15.21 | +0.13 | +0.82% | 1.36M | 22:31:29 | ||
| Eramet | 94.40 | 94.80 | 93.05 | +1.75 | +1.89% | 36.00K | 22:30:26 | ||
| EssilorLuxottica | 198.20 | 199.55 | 195.90 | +0.15 | +0.08% | 168.62K | 22:31:20 | ||
| Esso Societe Anonyme Francaise | 169.60 | 170.80 | 162.60 | +0.80 | +0.47% | 7.35K | 22:31:11 | ||
| Eurazeo | 85.35 | 85.95 | 85.15 | -0.15 | -0.18% | 9.83K | 22:29:09 | ||
| Euroapi | 2.90 | 2.93 | 2.88 | +0.01 | +0.35% | 82.26K | 22:17:32 | ||
| Eurofins Scientific SE | 56.20 | 56.94 | 56.00 | -0.48 | -0.85% | 72.39K | 22:31:22 | ||
| Euronext | 85.40 | 85.85 | 85.40 | -0.10 | -0.12% | 26.13K | 22:30:46 | ||
| Eutelsat Communications SA | 3.73 | 3.87 | 3.73 | -0.13 | -3.47% | 105.49K | 22:31:02 | ||
| Exail Tech | 20.45 | 20.85 | 20.45 | -0.30 | -1.45% | 14.07K | 22:30:59 | ||
| Exclusive Networks | 20.05 | 20.05 | 19.70 | +0.35 | +1.78% | 10.65K | 22:20:08 | ||
| Fermentalg | 0.530 | 0.550 | 0.526 | -0.017 | -3.11% | 107.17K | 22:28:08 | ||
| Fnac Darty SA | 32.45 | 33.20 | 32.40 | -0.75 | -2.26% | 7.18K | 22:14:16 | ||
| Forvia | 15.38 | 15.54 | 14.98 | +0.33 | +2.16% | 251.92K | 22:30:57 | ||
| Gaztransport et Technigaz SA | 133.50 | 134.90 | 133.00 | +1.20 | +0.91% | 18.70K | 22:30:01 | ||
| Gecina SA | 99.30 | 99.55 | 98.55 | +0.65 | +0.66% | 18.40K | 22:23:09 | ||
| Genfit SA | 3.27 | 3.34 | 3.24 | +0.03 | +0.93% | 109.41K | 22:20:36 | ||
| Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 01/05 | ||
| Getlink | 16.49 | 16.61 | 16.46 | -0.08 | -0.45% | 125.71K | 22:29:03 | ||
| Gl Events | 19.14 | 19.22 | 19.04 | +0.10 | +0.53% | 2.79K | 22:24:52 | ||
| Graines Voltz | 23.00 | 23.40 | 22.90 | 0.00 | 0.00% | 438.00 | 21:06:23 | ||
| Groupe SEB | 113.00 | 113.60 | 112.70 | +0.60 | +0.53% | 20.08K | 22:27:58 | ||
| Guillemot Corp | 5.960 | 6.060 | 5.880 | +0.120 | +2.05% | 16.89K | 22:30:47 | ||
| Haulotte Groupe | 2.19 | 2.20 | 2.19 | +0.01 | +0.46% | 6.08K | 21:20:06 | ||
| Hermes International | 2,269.00 | 2,292.00 | 2,265.00 | -16.00 | -0.70% | 6.88K | 22:31:15 | ||
| High Co SA | 3.16 | 3.24 | 3.16 | -0.04 | -1.25% | 9.41K | 22:22:44 | ||
| Icade | 26.36 | 26.66 | 26.22 | +0.20 | +0.76% | 52.31K | 22:31:14 | ||
| ID Logistics | 340.00 | 345.00 | 340.00 | -3.50 | -1.02% | 440.00 | 22:22:18 | ||
| Imerys | 35.04 | 35.10 | 34.32 | +0.70 | +2.04% | 105.27K | 22:28:03 | ||
| Innate Pharma | 2.2200 | 2.2600 | 2.2200 | +0.0150 | +0.68% | 29.83K | 22:28:17 | ||
| Inter Parfums | 47.60 | 47.95 | 47.60 | 0.00 | 0.00% | 6.47K | 22:27:50 | ||
| Inventiva | 3.35 | 3.42 | 3.18 | +0.19 | +5.85% | 36.74K | 22:25:07 | ||
| Ipsen | 114.20 | 114.90 | 113.60 | -0.30 | -0.26% | 3.67K | 22:24:49 | ||
| Ipsos | 63.45 | 63.95 | 63.40 | -0.10 | -0.16% | 8.09K | 22:13:25 | ||
| Jacquet Metal | 18.74 | 18.92 | 18.54 | +0.22 | +1.19% | 9.37K | 22:27:18 | ||
| JC Decaux SA | 21.66 | 22.02 | 21.56 | +0.04 | +0.19% | 52.84K | 22:20:44 | ||
| Kering | 328.15 | 331.85 | 327.15 | -0.40 | -0.12% | 44.73K | 22:31:29 | ||
| Klepierre | 25.34 | 25.48 | 25.34 | -0.08 | -0.31% | 70.86K | 22:26:03 | ||
| L'Oreal | 442.55 | 445.50 | 440.75 | +1.65 | +0.37% | 49.51K | 22:31:35 | ||
| La Francaise | 34.02 | 34.18 | 33.84 | +0.22 | +0.65% | 35.25K | 22:31:20 | ||
| La Francaise de l'Energie | 35.00 | 35.40 | 34.50 | +1.00 | +2.94% | 9.61K | 22:30:57 | ||
| Lacroix Group | 24.30 | 24.90 | 23.80 | 0.00 | 0.00% | 2.50K | 22:01:15 | ||
| Latecoere | 0.0131 | 0.0132 | 0.0131 | 0.0000 | 0.00% | 254.30K | 22:31:22 | ||
| Lectra | 33.10 | 33.50 | 32.85 | +0.45 | +1.38% | 9.54K | 22:31:10 | ||
| Legrand | 95.30 | 96.40 | 94.94 | -0.04 | -0.04% | 165.29K | 22:31:29 | ||
| Lhyfe | 4.41 | 4.47 | 4.36 | +0.06 | +1.38% | 10.14K | 22:30:32 | ||
| LNA Sante SA | 20.10 | 20.20 | 19.92 | +0.18 | +0.90% | 829.00 | 20:47:44 | ||
| Louis Vuitton | 778.80 | 787.00 | 776.90 | -3.20 | -0.41% | 50.90K | 22:31:29 | ||
| Manitou BF SA | 23.80 | 24.00 | 22.70 | +1.10 | +4.85% | 16.97K | 22:17:05 | ||
| Maurel et Prom | 6.440 | 6.610 | 6.290 | +0.430 | +7.15% | 313.92K | 22:31:15 | ||
| Mcphy Energy | 2.60 | 2.60 | 2.28 | +0.34 | +15.04% | 186.12K | 22:31:15 | ||
| Medincell | 14.54 | 14.90 | 14.32 | +0.24 | +1.68% | 79.03K | 22:29:51 | ||
| Memscap | 7.810 | 8.180 | 7.660 | -0.380 | -4.64% | 23.64K | 22:24:53 | ||
| Mercialys | 10.55 | 10.63 | 10.52 | -0.04 | -0.38% | 35.65K | 22:23:45 | ||
| Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | +0.001 | +1.17% | 100.91K | 19:56:24 | ||
| Metropole Television SA | 13.02 | 13.28 | 13.00 | -0.24 | -1.81% | 69.13K | 22:29:37 | ||
| Michelin | 36.76 | 37.01 | 36.23 | +0.38 | +1.04% | 327.68K | 22:31:29 | ||
| Myhotelmatch | 1.0700 | 1.0750 | 1.0200 | +0.0150 | +1.42% | 11.24K | 21:47:27 | ||
| Nacon | 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 22.95K | 22:07:19 | ||
| Nanobiotix | 5.85 | 5.92 | 5.80 | -0.04 | -0.60% | 16.97K | 22:30:00 | ||
| Nexans SA | 102.20 | 102.90 | 100.00 | +2.30 | +2.30% | 30.83K | 22:28:11 | ||
| Nexity | 11.04 | 11.46 | 10.90 | -0.03 | -0.27% | 122.44K | 22:30:04 | ||
| Orapi | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 42.00 | 16:03:56 | ||
| Orege | 0.286 | 0.287 | 0.280 | -0.003 | -1.04% | 6.11K | 21:52:58 | ||
| Orpea | 13.8800 | 14.1000 | 13.1500 | +0.5500 | +4.13% | 383.49K | 22:30:51 | ||
| Ose Pharma International SA | 6.39 | 6.43 | 6.19 | +0.19 | +3.06% | 85.81K | 22:31:02 | ||
| OVH | 6.43 | 6.66 | 6.41 | -0.16 | -2.43% | 136.64K | 22:30:10 | ||
| Pernod Ricard | 141.85 | 143.10 | 141.65 | +0.60 | +0.42% | 81.22K | 22:31:05 | ||
| Peugeot Invest | 106.60 | 108.00 | 106.00 | -0.60 | -0.56% | 7.77K | 22:23:34 | ||
| Phaxiam Therapeutics | 2.8600 | 2.9500 | 2.8600 | -0.0150 | -0.52% | 2.69K | 22:16:16 | ||
| Pierre et Vacances SA | 1.39 | 1.40 | 1.38 | -0.01 | -0.43% | 45.06K | 22:29:45 | ||
| Plastic Omnium | 11.65 | 11.69 | 11.40 | +0.25 | +2.19% | 38.90K | 22:30:01 | ||
| Plastiques du Val de Loire | 3.00 | 3.08 | 2.94 | +0.05 | +1.69% | 11.31K | 22:13:45 | ||
| Poxel SA | 0.65 | 0.65 | 0.62 | 0.00 | 0.31% | 145.96K | 22:25:51 | ||
| Prodways | 0.679 | 0.680 | 0.670 | +0.001 | +0.15% | 13.16K | 22:30:41 | ||
| Quadient | 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 7.47K | 20:52:32 | ||
| Remy Cointreau | 90.55 | 91.65 | 90.25 | +0.30 | +0.33% | 9.79K | 22:29:58 | ||
| Rexel | 26.42 | 26.52 | 25.88 | +0.37 | +1.42% | 234.73K | 22:31:23 | ||
| Rubis | 32.54 | 32.64 | 32.30 | +0.26 | +0.81% | 32.01K | 22:30:44 | ||
| Safran | 206.40 | 208.00 | 206.20 | 0.00 | 0.00% | 60.57K | 22:31:29 | ||
| Saint Gobain | 78.32 | 78.56 | 77.68 | +0.62 | +0.80% | 226.18K | 22:31:29 | ||
| Sanofi | 91.28 | 91.95 | 91.20 | -0.02 | -0.02% | 180.65K | 22:31:32 | ||
| Sartorius Stedim | 206.30 | 209.60 | 206.10 | -2.00 | -0.96% | 13.94K | 22:31:20 | ||
| Schneider Electric | 219.50 | 221.30 | 216.05 | +3.20 | +1.48% | 227.13K | 22:31:29 | ||
| SCOR | 30.26 | 30.34 | 29.90 | +0.48 | +1.61% | 43.71K | 22:28:19 | ||
| Seche Environ | 103.40 | 104.40 | 102.80 | -0.20 | -0.19% | 1.18K | 22:30:09 | ||
| Sergeferrari G | 6.42 | 6.42 | 6.20 | +0.23 | +3.72% | 2.91K | 22:19:23 | ||
| SES SA | 4.56 | 4.69 | 4.51 | 0.00 | 0.00% | 264.70K | 22:31:36 | ||
| Smcp | 2.33 | 2.39 | 2.31 | -0.01 | -0.43% | 100.72K | 22:26:14 | ||
| Societe BIC SA | 65.20 | 65.50 | 65.20 | +0.10 | +0.15% | 4.96K | 22:22:37 | ||
| Sodexo SA | 81.15 | 81.45 | 80.45 | +0.40 | +0.50% | 20.38K | 22:27:58 | ||
| Soitec | 94.30 | 95.10 | 93.85 | +0.10 | +0.11% | 17.37K | 22:30:14 | ||
| Solvay | 30.69 | 30.99 | 30.14 | +0.55 | +1.82% | 80.19K | 22:31:16 | ||
| Sopra Steria | 212.60 | 214.00 | 211.40 | +0.40 | +0.19% | 7.59K | 22:27:24 | ||
| Spie | 34.90 | 35.08 | 34.74 | -0.06 | -0.17% | 18.52K | 22:27:55 | ||
| SRP Groupe SA | 0.968 | 1.010 | 0.968 | -0.032 | -3.20% | 26.90K | 22:07:28 | ||
| Stellantis NV | 20.20 | 20.43 | 20.09 | -0.15 | -0.74% | 982.28K | 22:31:22 | ||
| STマイクロエレクトロニクス | 37.28 | 37.67 | 37.09 | +0.07 | +0.19% | 280.23K | 22:31:30 | ||
| Technip Energies BV | 22.76 | 22.92 | 22.42 | +0.46 | +2.06% | 116.87K | 22:31:14 | ||
| Teleperformance | 100.15 | 101.55 | 95.16 | +5.29 | +5.58% | 213.88K | 22:31:02 | ||
| TF1 | 8.57 | 8.58 | 8.46 | +0.07 | +0.82% | 87.41K | 22:27:20 | ||
| Thales | 163.30 | 163.65 | 162.30 | +2.25 | +1.40% | 54.04K | 22:31:12 | ||
| TotalEnergies SE | 67.22 | 67.49 | 66.72 | +0.86 | +1.30% | 623.24K | 22:31:30 | ||
| Touax | 4.87 | 4.88 | 4.79 | +0.08 | +1.67% | 1.66K | 21:11:53 | ||
| Ubisoft Entertainment SA | 21.75 | 22.22 | 21.72 | -0.22 | -1.00% | 58.34K | 22:31:06 | ||
| Unibail-Rodamco | 80.76 | 80.82 | 79.32 | +0.90 | +1.13% | 180.49K | 22:29:21 | ||
| Valeo | 12.32 | 12.51 | 12.03 | +0.16 | +1.32% | 332.39K | 22:30:54 | ||
| Valneva | 3.456 | 3.498 | 3.432 | +0.022 | +0.64% | 136.32K | 22:27:57 | ||
| Vantiva | 0.1438 | 0.1444 | 0.1390 | +0.0038 | +2.71% | 25.73K | 21:30:13 | ||
| Veolia Environnement | 29.90 | 29.91 | 29.46 | +0.51 | +1.74% | 445.09K | 22:31:16 | ||
| Verallia | 36.70 | 37.04 | 36.66 | +0.12 | +0.33% | 35.88K | 22:25:20 | ||
| Verimatrix | 0.460 | 0.469 | 0.452 | -0.002 | -0.43% | 36.78K | 21:03:12 | ||
| Virbac | 357.50 | 358.00 | 355.00 | +2.00 | +0.56% | 0.96K | 22:06:23 | ||
| Vivendi | 9.84 | 9.86 | 9.73 | +0.06 | +0.57% | 303.35K | 22:31:02 | ||
| Voltalia SA | 8.34 | 8.40 | 8.22 | +0.04 | +0.48% | 35.33K | 22:28:47 | ||
| Vusiongroup | 150.90 | 151.90 | 144.10 | +6.40 | +4.43% | 21.16K | 22:28:44 | ||
| Wavestone | 57.90 | 58.60 | 57.80 | +0.20 | +0.35% | 3.53K | 22:05:22 | ||
| Wendel | 96.60 | 97.15 | 96.50 | +0.15 | +0.16% | 7.84K | 22:30:05 | ||
| Worldline SA | 11.32 | 11.33 | 10.82 | +0.35 | +3.19% | 523.45K | 22:30:49 | ||
| アクサ | 32.13 | 32.32 | 31.47 | +0.70 | +2.23% | 1.92M | 22:31:33 | ||
| エアフランス－KLM | 10.08 | 10.15 | 9.97 | +0.11 | +1.10% | 446.43K | 22:30:57 | ||
| クレディ・アグリコル SA | 15.00 | 15.01 | 14.74 | +0.23 | +1.56% | 1.73M | 22:31:25 | ||
| コメルツ銀行 AG | 203.00 | 203.60 | 201.80 | +1.20 | +0.59% | 8.50K | 22:22:48 | ||
| コメルツ銀行 AG | 34.60 | 34.60 | 33.80 | +0.85 | +2.52% | 3.56K | 22:24:11 | ||
| コメルツ銀行 AG | 31.40 | 31.70 | 31.15 | +0.30 | +0.96% | 18.10K | 22:30:53 | ||
| コメルツ銀行 AG | 16.30 | 16.34 | 16.04 | +0.32 | +2.00% | 18.30K | 22:27:00 | ||
| コメルツ銀行 AG | 13.40 | 13.90 | 13.30 | -0.46 | -3.32% | 4.30K | 22:29:08 | ||
| コメルツ銀行 AG | 4.60 | 4.64 | 4.56 | -0.03 | -0.65% | 2.68K | 22:15:56 | ||
| コメルツ銀行 AG | 8.39 | 8.42 | 8.27 | +0.22 | +2.69% | 20.96K | 22:24:59 | ||
| コメルツ銀行 AG | 2.0340 | 2.0600 | 1.9700 | +0.0540 | +2.73% | 482.38K | 22:31:05 | ||
| コメルツ銀行 AG | 29.88 | 29.98 | 29.30 | +0.58 | +1.98% | 117.37K | 22:16:43 | ||
| コメルツ銀行 AG | 147.10 | 147.80 | 146.30 | +1.30 | +0.89% | 5.83K | 22:18:30 | ||
| コメルツ銀行 AG | 36.55 | 36.65 | 35.55 | +1.10 | +3.10% | 9.59K | 22:18:26 | ||
| コメルツ銀行 AG | 12.52 | 12.70 | 12.26 | +0.16 | +1.29% | 8.30K | 21:48:21 | ||
| コメルツ銀行 AG | 35.30 | 35.30 | 34.80 | +0.70 | +2.02% | 4.41K | 22:21:52 | ||
| コメルツ銀行 AG | 25.20 | 25.40 | 24.70 | +0.55 | +2.23% | 9.40K | 22:23:04 | ||
| コメルツ銀行 AG | 38.35 | 38.40 | 38.00 | +0.35 | +0.92% | 4.45K | 22:17:42 | ||
| コメルツ銀行 AG | 94.10 | 95.10 | 93.70 | -0.50 | -0.53% | 2.77K | 22:27:13 | ||
| コメルツ銀行 AG | 6.49 | 6.57 | 6.42 | -0.01 | -0.08% | 80.63K | 22:30:20 | ||
| コメルツ銀行 AG | 0.0515 | 0.0518 | 0.0500 | +0.0017 | +3.41% | 139.35K | 22:17:07 | ||
| コメルツ銀行 AG | 4.35 | 4.35 | 4.30 | +0.07 | +1.73% | 106.77K | 22:25:04 | ||
| ソシエテ・ジェネラル | 24.31 | 24.46 | 23.75 | -0.15 | -0.59% | 2.65M | 22:31:31 | ||
| ダノン | 58.50 | 58.78 | 57.82 | +0.76 | +1.32% | 310.02K | 22:31:08 | ||
| フランス･テレコム SA | 10.49 | 10.53 | 10.45 | +0.04 | +0.38% | 1.39M | 22:29:34 | ||
| プブリシス・グループ | 105.15 | 105.40 | 104.75 | +0.40 | +0.38% | 42.58K | 22:31:30 | ||
| ルノー SA | 48.15 | 48.60 | 47.73 | +0.15 | +0.31% | 159.28K | 22:30:01 | ||
| ヴァルレック | 16.405 | 16.450 | 16.025 | +0.405 | +2.53% | 154.75K | 22:30:22 | ||
| ヴィンチ | 111.10 | 111.30 | 110.45 | +0.25 | +0.23% | 139.06K | 22:31:29 |
センチメント
CAC All-Tradable Net TRの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
CAC All-Tradable Net Total Returnについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました