名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 24.06 | 24.35 | 24.30 | 23.95 | -1.19% | 811.15K | 24.06-1.19% | 18:55:03 | |
SOLB Solvay SA | 32.72 | 30.42 | 33.14 | 31.36 | +7.56% | 275.12K | 32.72+7.56% | 18:49:00 | |
ALGAE Fermentalg | 0.503 | 0.52 | 0.518 | 0.495 | -3.27% | 121.8K | 0.503-3.27% | 18:52:13 | |
AIRP Air Liquide SA | 181.74 | 181.90 | 182.86 | 181.42 | -0.09% | 66.65K | 181.74-0.09% | 18:55:25 | |
AKE Arkema SA | 101.50 | 98.05 | 104.40 | 100.00 | +3.52% | 50.81K | 101.50+3.52% | 18:54:43 |
名前 | 価格 |
---|---|
SOLB Solvay | 32.72+2.30+7.56% |
AKE Arkema | 101.50+3.45+3.52% |
SYENS Syensqo | 92.87+1.61+1.76% |
APAM Aperam | 26.46+0.18+0.68% |
METEX Metabolic Explorer SA | 0.1210.000.00% |
名前 | 価格 |
---|---|
ALGAE Fermentalg | 0.503-0.017-3.27% |
MT ArcelorMittal | 24.09-0.26-1.07% |
ERMT Eramet | 94.500.000.00% |
JCQ Jacquet Metal | 18.76-0.02-0.11% |
AIRP Air Liquide | 181.96+0.06+0.03% |