名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SGEF ヴィンチ | 115.40 | 114.45 | 116.50 | 114.85 | +0.83% | 120.42K | 115.40+0.83% | 18:03:11 | |
SGOB Compagnie de Saint Gobain SA | 81.68 | 80.58 | 82.26 | 81.32 | +1.37% | 184.03K | 81.68+1.37% | 18:03:12 | |
BOUY Bouygues SA | 36.18 | 36.00 | 36.35 | 36.07 | +0.50% | 111.39K | 36.18+0.50% | 18:16:28 | |
FOUG Eiffage SA | 104.15 | 101.35 | 104.70 | 103.20 | +2.76% | 71.04K | 104.15+2.76% | 17:52:30 | |
VCTP コメルツ銀行 AG | 36.65 | 36.45 | 36.75 | 36.55 | +0.55% | 1.12K | 36.65+0.55% | 17:52:43 | |
TKTT Tarkett | 9.18 | 9.30 | 9.42 | 9.16 | -1.29% | 1.42K | 9.18-1.29% | 17:36:42 | |
ALMND Montagne et Neige Developpement SA | 0.89 | 0.89 | 0.892 | 0.89 | 0.00% | 312 | 0.890.00% | 16:54:11 | |
SEFER Sergeferrari G | 7.06 | 6.94 | 7.06 | 6.94 | +1.73% | 1.71K | 7.06+1.73% | 17:27:20 | |
ALHRG Herige SA | 33.00 | 31.60 | 33.00 | 32.00 | +4.43% | 685 | 33.00+4.43% | 17:52:58 | |
IFDE Cie Industrielle Financiere Entreprise SA | 57.00 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 57.000.00% | 31/05 |