名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIRF エアフランス-KLM | 10.36 | 10.07 | 10.39 | 10.13 | +2.88% | 1.02M | 10.36+2.88% | 19:35:36 | |
STLAM Stellantis NV | 20.23 | 20.24 | 20.38 | 20.13 | -0.05% | 615.26K | 20.23-0.05% | 19:26:03 | |
ELIOR Elior Group | 2.68 | 2.70 | 2.75 | 2.68 | -0.89% | 282.25K | 2.68-0.89% | 19:49:21 | |
VLOF Valeo SA | 12.43 | 12.34 | 12.57 | 12.39 | +0.73% | 251.22K | 12.43+0.73% | 19:47:13 | |
ALDA ALD SA | 7.00 | 6.93 | 7.09 | 6.92 | +1.01% | 194.06K | 7.00+1.01% | 19:17:12 |
名前 | 価格 |
---|---|
SMCP Smcp | 2.51+0.20+8.42% |
UBIP Ubisoft Entertainment SA | 22.81+1.17+5.41% |
MDM コメルツ銀行 AG | 4.81+0.22+4.68% |
CNV Cnova | 1.50+0.055+3.81% |
ADUX Adux SA | 1.34+0.040+3.08% |
名前 | 価格 |
---|---|
LZTL Hotels De Paris | 2.88-0.14-4.64% |
SFPI Groupe Sfpi | 2.00-0.050-2.44% |
SRPG SRP Groupe SA | 0.98-0.018-1.80% |
MED6 Media 6 SA | 12.00-0.20-1.64% |
VANTI Vantiva | 0.137-0.0022-1.58% |