名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.20 | 4.20 | 4.24 | 4.17 | -0.12% | 35.07K | 4.20-0.12% | 00:35:06 | |
MWDP Wendel | 89.30 | 89.75 | 90.10 | 89.30 | -0.50% | 43.78K | 89.30-0.50% | 00:35:16 | |
ENX Euronext | 90.50 | 87.60 | 90.50 | 87.25 | +3.31% | 205.95K | 90.50+3.31% | 00:35:25 | |
AMUN Amundi SA | 70.80 | 70.25 | 71.00 | 70.10 | +0.78% | 107.47K | 70.80+0.78% | 00:35:26 | |
BDRP Bourse Direct | 5.60 | 5.58 | 5.60 | 5.58 | +0.36% | 1.38K | 5.60+0.36% | 23/05 | |
PEUG Peugeot Invest SA | 111.40 | 111.00 | 112.00 | 110.20 | +0.36% | 4.41K | 111.40+0.36% | 00:35:25 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 06/07 | |
ROTH コメルツ銀行 AG | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 01/01 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
名前 | 価格 |
---|---|
FIPP FIPP | 0.110.000.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 90.50+2.90+3.31% |
BDRP Bourse Direct | 5.60+0.020+0.36% |
名前 | 価格 |
---|---|
PEUG Peugeot Invest | 111.40+0.40+0.36% |
MWDP Wendel | 89.30-0.45-0.50% |
AMUN Amundi | 70.80+0.55+0.78% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel et Cie SA | 10.650.000.00% |