名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 9.99 | 10.10 | 10.07 | 9.97 | -1.13% | 122.48K | 9.99-1.13% | 17:22:10 | |
VANTI Vantiva SA | 0.1392 | 0.1386 | 0.1422 | 0.138 | +0.43% | 14.1K | 0.1392+0.43% | 16:26:56 | |
SESFd SES SA | 5.25 | 5.22 | 5.25 | 5.21 | +0.57% | 22.98K | 5.25+0.57% | 17:19:27 | |
PUBP プブリシス・グループ | 104.85 | 106.75 | 106.35 | 104.55 | -1.78% | 39.72K | 104.85-1.78% | 17:18:12 | |
ETL Eutelsat Communications SA | 4.42 | 4.47 | 4.48 | 4.39 | -1.16% | 29.1K | 4.42-1.16% | 17:19:40 | |
LAGA Lagardere SCA | 21.55 | 21.55 | 21.70 | 21.40 | 0.00% | 0 | 21.550.00% | 00:35:25 | |
TFFP Television Francaise 1 SA | 8.81 | 8.87 | 8.90 | 8.80 | -0.62% | 11.93K | 8.81-0.62% | 17:07:46 | |
LOCAL コメルツ銀行 AG | 0.0594 | 0.0569 | 0.0595 | 0.0571 | +4.39% | 27.53K | 0.0594+4.39% | 17:24:43 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 14/12 | |
ISOS Ipsos | 65.90 | 66.45 | 66.35 | 65.65 | -0.83% | 11.08K | 65.90-0.83% | 17:04:59 |
名前 | 価格 |
---|---|
ADUX Adux SA | 1.350.000.00% |
SFPI Groupe Sfpi | 2.08-0.030-1.42% |
DKUPL Adl Partner | 39.600.000.00% |
HIGH High Co SA | 3.02+0.03+1.00% |
LAGA Lagardere SCA | 21.550.000.00% |
名前 | 価格 |
---|---|
ALPRI Prismaflex Intern | 6.700.000.00% |
ALECP Europacorp | 0.3890.000.00% |
TFFP TF1 | 8.81-0.06-0.62% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES SA | 5.25+0.03+0.57% |