名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.446 | 0.469 | 0.476 | 0.444 | -4.94% | 6.67M | 0.446-4.94% | 00:35:21 | |
ATOS Atos SE | 2.06 | 2.00 | 2.07 | 1.98 | +2.69% | 1.04M | 2.06+2.69% | 00:35:08 | |
CLARI Clariane SE | 3.20 | 3.50 | 3.50 | 3.16 | -8.52% | 971.31K | 3.20-8.52% | 00:35:02 | |
S30 コメルツ銀行 AG | 2.146 | 2.15 | 2.16 | 2.054 | -0.19% | 856.05K | 2.146-0.19% | 00:35:24 | |
SESFd SES SA | 4.66 | 4.63 | 4.68 | 4.56 | +0.69% | 697.85K | 4.66+0.69% | 00:35:06 |
名前 | 価格 |
---|---|
ELIOR Elior Group | 2.89+0.16+5.77% |
CHBE Beneteau | 14.08+0.66+4.92% |
EAPI Euroapi | 3.23+0.12+3.86% |
ATOS Atos | 2.06+0.05+2.69% |
ALDA ALD | 7.41+0.19+2.63% |
名前 | 価格 |
---|---|
CLARI Clariane SE | 3.20-0.30-8.52% |
GEPH CGG | 0.446-0.023-4.94% |
ORP Orpea | 13.418-0.5100-3.66% |
SCOR SCOR | 31.66-0.62-1.92% |
VLTSA Voltalia SA | 8.54-0.16-1.84% |