名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.546 | 0.555 | 0.573 | 0.535 | -1.55% | 7.65M | 0.546-1.55% | 21:23:40 | |
ELIOR Elior Group | 3.90 | 3.05 | 3.98 | 3.31 | +27.57% | 4.09M | 3.90+27.57% | 21:27:49 | |
S30 コメルツ銀行 AG | 2.306 | 2.218 | 2.362 | 2.144 | +3.97% | 1.49M | 2.306+3.97% | 21:40:46 | |
VLLP ヴァルレック | 16.45 | 16.735 | 16.70 | 15.60 | -1.70% | 1.35M | 16.45-1.70% | 21:29:43 | |
DBG コメルツ銀行 AG | 4.90 | 4.53 | 5.03 | 4.59 | +8.12% | 1.04M | 4.90+8.12% | 21:07:34 |
名前 | 価格 |
---|---|
ELIOR Elior Group | 3.90+0.84+27.57% |
DBG コメルツ銀行 AG | 4.90+0.37+8.12% |
S30 コメルツ銀行 AG | 2.306+0.0880+3.97% |
VU Vusiongroup | 161.60+6.10+3.92% |
ETL Eutelsat Communications SA | 4.23+0.16+3.98% |
名前 | 価格 |
---|---|
EURA Eurazeo | 81.90-2.25-2.67% |
CLARI Clariane SE | 3.30-0.09-2.77% |
GEPH CGG | 0.546-0.009-1.55% |
EAPI Euroapi | 3.15-0.05-1.50% |
ALDA ALD | 7.28-0.11-1.42% |