名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.42 | 0.406 | 0.423 | 0.404 | +3.45% | 4.09M | 0.42+3.45% | 18:43:01 | |
TTEF TotalEnergies SE | 67.11 | 67.26 | 67.49 | 67.04 | -0.22% | 432.28K | 67.11-0.22% | 18:45:10 | |
MCPHY Mcphy Energy | 2.58 | 2.69 | 2.93 | 2.54 | -3.91% | 266.13K | 2.58-3.91% | 18:37:59 | |
MAUP Etablissements Maurel et Prom SA | 6.485 | 6.45 | 6.55 | 6.395 | +0.54% | 89.01K | 6.485+0.54% | 18:43:13 | |
VLLP ヴァルレック | 16.42 | 16.42 | 16.55 | 16.34 | 0.00% | 83.57K | 16.420.00% | 18:40:58 |
名前 | 価格 |
---|---|
GEPH CGG | 0.42+0.014+3.45% |
EGAB Total Gabon SA | 173.50+3.00+1.76% |
ESSF Esso Societe Anonyme Francaise | 171.60+3.00+1.78% |
WAGA Waga Energy | 17.10+0.14+0.83% |
MAUP Maurel et Prom | 6.485+0.035+0.54% |
名前 | 価格 |
---|---|
MCPHY Mcphy Energy | 2.58-0.11-3.91% |
NHOA Nhoa | 0.58-0.02-3.02% |
LHYFE Lhyfe | 4.40-0.04-0.90% |
TE Technip Energies BV | 22.74-0.12-0.52% |
TTEF TotalEnergies SE | 67.11-0.15-0.22% |