金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.03 | 2.05 | 1.99 | +0.03 | +1.50% | 111.46K | 00:35:08 | ||
Abionyx Pharma SA | 1.0480 | 1.0540 | 1.0320 | -0.0040 | -0.38% | 5.48K | 00:35:19 | ||
Abivax SA | 13.46 | 13.88 | 13.34 | -0.56 | -3.99% | 45.25K | 00:35:18 | ||
Acteos | 1.290 | 1.325 | 1.290 | -0.030 | -2.27% | 0.28K | 08/05 | ||
Adl Partner | 36.50 | 36.50 | 36.40 | +0.10 | +0.27% | 0.21K | 08/05 | ||
Adocia SAS | 9.00 | 9.28 | 8.40 | +0.58 | +6.89% | 162.35K | 00:35:55 | ||
Adux SA | 1.360 | 1.375 | 1.345 | -0.015 | -1.09% | 0.60K | 00:35:14 | ||
Antin Infrastructure Partners | 12.58 | 12.58 | 12.36 | +0.08 | +0.64% | 28.09K | 00:35:26 | ||
Aramis | 3.60 | 3.60 | 3.57 | 0.00 | 0.00% | 11.71K | 00:35:12 | ||
Artmarket.com | 4.43 | 4.44 | 4.36 | -0.05 | -1.12% | 1.45K | 00:35:02 | ||
Assytem | 56.90 | 57.00 | 55.80 | +1.20 | +2.15% | 4.37K | 00:35:13 | ||
Avenir Telecom | 0.1316 | 0.1350 | 0.1286 | +0.0030 | +2.33% | 651.28K | 00:35:07 | ||
Balyo | 0.622 | 0.625 | 0.580 | -0.003 | -0.48% | 0.80K | 00:07:54 | ||
Bastide le Confort Medical | 19.90 | 20.10 | 19.82 | +0.10 | +0.51% | 4.51K | 00:35:00 | ||
Believe | 15.00 | 15.04 | 15.00 | -0.04 | -0.27% | 73.81K | 00:35:13 | ||
Bigben Interactive | 2.86 | 2.93 | 2.82 | -0.04 | -1.21% | 15.43K | 00:35:20 | ||
Cafom | 9.78 | 9.80 | 9.68 | +0.10 | +1.03% | 1.02K | 00:29:55 | ||
Casino Guichard Perrachon SA | 0.0315 | 0.0323 | 0.0312 | -0.0005 | -1.56% | 9.85M | 00:35:59 | ||
Catana Group | 5.22 | 5.22 | 5.12 | +0.10 | +1.95% | 27.16K | 00:35:26 | ||
Cegedim | 14.50 | 14.50 | 14.30 | +0.10 | +0.69% | 0.60K | 00:35:08 | ||
Claranova | 2.37 | 2.52 | 2.33 | -0.13 | -5.20% | 204.58K | 00:35:08 | ||
Compagnie des Alpes | 14.30 | 14.70 | 14.26 | -0.20 | -1.38% | 47.75K | 00:35:14 | ||
DBV Technologies SA | 1.20 | 1.24 | 1.20 | -0.02 | -1.47% | 24.71K | 00:35:05 | ||
Ekinops SA | 3.30 | 3.31 | 3.23 | +0.02 | +0.46% | 34.30K | 00:35:24 | ||
Esso Societe Anonyme Francaise | 175.40 | 176.60 | 170.40 | +3.40 | +1.98% | 12.55K | 00:35:26 | ||
Exail Tech | 21.35 | 21.40 | 20.85 | +0.20 | +0.95% | 10.03K | 00:35:14 | ||
Exclusive Networks | 19.90 | 20.25 | 19.90 | -0.10 | -0.50% | 24.87K | 00:35:01 | ||
Fermentalg | 0.510 | 0.520 | 0.499 | -0.010 | -1.92% | 99.38K | 00:28:48 | ||
Genfit SA | 3.37 | 3.37 | 3.32 | +0.09 | +2.74% | 86.88K | 00:35:20 | ||
Gensight Biologics | 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 73.87K | 00:35:15 | ||
Gl Events | 19.48 | 19.70 | 19.36 | +0.04 | +0.21% | 9.33K | 00:35:07 | ||
Graines Voltz | 23.00 | 23.00 | 22.80 | +0.10 | +0.44% | 0.58K | 00:29:36 | ||
Guillemot Corp | 6.180 | 6.400 | 6.180 | -0.140 | -2.22% | 11.20K | 00:35:27 | ||
Haulotte Groupe | 2.25 | 2.25 | 2.19 | +0.06 | +2.74% | 5.33K | 00:29:26 | ||
High Co SA | 3.20 | 3.20 | 3.16 | 0.00 | 0.00% | 6.23K | 00:29:37 | ||
Innate Pharma | 2.2900 | 2.3050 | 2.2750 | 0.0000 | 0.00% | 9.51K | 00:35:03 | ||
Inventiva | 3.26 | 3.30 | 3.22 | -0.04 | -1.21% | 17.28K | 00:35:19 | ||
Jacquet Metal | 19.36 | 19.46 | 18.76 | +0.62 | +3.31% | 21.97K | 00:35:04 | ||
La Francaise de l'Energie | 34.50 | 35.10 | 34.05 | -0.10 | -0.29% | 15.37K | 00:35:24 | ||
Lacroix Group | 25.40 | 26.00 | 24.60 | +0.40 | +1.60% | 2.32K | 00:24:20 | ||
Latecoere | 0.0132 | 0.0136 | 0.0130 | 0.0000 | 0.00% | 681.95K | 00:35:03 | ||
Lhyfe | 4.40 | 4.40 | 4.37 | +0.04 | +0.80% | 6.70K | 00:35:18 | ||
LNA Sante SA | 21.00 | 21.00 | 20.45 | +0.50 | +2.44% | 3.34K | 00:35:13 | ||
Manitou BF SA | 25.60 | 25.60 | 24.55 | +1.05 | +4.28% | 16.29K | 00:35:22 | ||
Maurel et Prom | 6.410 | 6.500 | 6.345 | -0.075 | -1.16% | 131.77K | 00:35:09 | ||
Mcphy Energy | 2.86 | 2.89 | 2.59 | +0.30 | +11.74% | 296.26K | 00:35:19 | ||
Medincell | 14.84 | 14.88 | 14.44 | +0.00 | +0.00% | 0 | 08/05 | ||
Memscap | 7.660 | 7.800 | 7.620 | -0.090 | -1.16% | 11.77K | 00:35:12 | ||
Metabolic Explorer SA | 0.121 | 0.125 | 0.120 | +0.000 | +0.00% | 0 | 06/05 | ||
Myhotelmatch | 1.0200 | 1.0900 | 1.0100 | -0.0300 | -2.86% | 10.09K | 00:35:27 | ||
Nacon | 1.19 | 1.20 | 1.16 | +0.01 | +0.85% | 72.59K | 00:35:23 | ||
Nanobiotix | 6.18 | 6.30 | 6.14 | -0.04 | -0.56% | 26.73K | 00:35:03 | ||
Orapi | 6.18 | 6.18 | 6.18 | 0.00 | 0.00% | 0 | 07/05 | ||
Orege | 0.285 | 0.286 | 0.280 | -0.001 | -0.35% | 7.01K | 00:14:57 | ||
Ose Pharma International SA | 6.66 | 6.97 | 6.46 | +0.18 | +2.78% | 276.34K | 00:35:24 | ||
OVH | 6.08 | 6.35 | 6.05 | -0.14 | -2.33% | 301.37K | 00:35:03 | ||
Peugeot Invest | 110.40 | 111.60 | 110.20 | +0.60 | +0.55% | 9.04K | 00:35:29 | ||
Phaxiam Therapeutics | 2.9400 | 2.9400 | 2.8850 | +0.0400 | +1.38% | 2.15K | 08/05 | ||
Pierre et Vacances SA | 1.44 | 1.44 | 1.42 | +0.02 | +1.70% | 164.71K | 00:35:17 | ||
Plastiques du Val de Loire | 3.00 | 3.00 | 2.97 | 0.00 | 0.00% | 7.83K | 00:35:00 | ||
Poxel SA | 0.66 | 0.68 | 0.65 | +0.01 | +1.38% | 233.68K | 00:35:18 | ||
Prodways | 0.689 | 0.689 | 0.676 | +0.009 | +1.32% | 9.10K | 08/05 | ||
Quadient | 18.46 | 18.52 | 18.32 | +0.14 | +0.76% | 27.12K | 00:35:28 | ||
Seche Environ | 103.00 | 103.60 | 102.20 | 0.00 | 0.00% | 2.85K | 00:35:26 | ||
Sergeferrari G | 6.82 | 6.82 | 6.59 | +0.22 | +3.33% | 3.38K | 00:35:21 | ||
Smcp | 2.42 | 2.47 | 2.37 | -0.01 | -0.21% | 120.91K | 00:35:06 | ||
SRP Groupe SA | 0.970 | 0.990 | 0.960 | -0.018 | -1.82% | 15.24K | 00:35:27 | ||
Touax | 4.86 | 4.90 | 4.85 | 0.00 | 0.00% | 3.27K | 08/05 | ||
Vantiva | 0.1362 | 0.1400 | 0.1362 | -0.0016 | -1.16% | 86.50K | 00:28:33 | ||
Verimatrix | 0.460 | 0.468 | 0.458 | +0.009 | +2.00% | 48.91K | 00:35:16 | ||
Wavestone | 58.00 | 59.00 | 58.00 | -0.30 | -0.51% | 5.01K | 00:35:14 | ||
コメルツ銀行 AG | 0.0579 | 0.0579 | 0.0537 | +0.0042 | +7.82% | 536.56K | 00:29:48 | ||
コメルツ銀行 AG | 33.85 | 34.65 | 33.80 | -0.45 | -1.31% | 2.48K | 00:35:14 | ||
コメルツ銀行 AG | 12.74 | 12.78 | 12.46 | +0.18 | +1.43% | 13.06K | 00:35:00 | ||
コメルツ銀行 AG | 13.68 | 13.68 | 13.40 | -0.10 | -0.73% | 1.64K | 00:35:12 | ||
コメルツ銀行 AG | 5.06 | 5.06 | 4.90 | +0.16 | +3.27% | 41.14K | 00:35:06 | ||
コメルツ銀行 AG | 26.05 | 26.05 | 25.25 | +0.70 | +2.76% | 16.95K | 00:35:05 | ||
コメルツ銀行 AG | 98.20 | 98.80 | 96.00 | +0.10 | +0.10% | 7.27K | 00:35:29 | ||
コメルツ銀行 AG | 7.90 | 8.16 | 7.90 | -0.21 | -2.59% | 21.66K | 00:35:05 | ||
コメルツ銀行 AG | 32.15 | 32.80 | 31.70 | -0.05 | -0.16% | 39.34K | 00:35:26 | ||
コメルツ銀行 AG | 36.85 | 37.60 | 36.70 | -0.40 | -1.07% | 9.12K | 00:35:19 | ||
コメルツ銀行 AG | 35.50 | 35.85 | 35.50 | -0.20 | -0.56% | 14.25K | 00:35:01 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました