名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 23.77 | 23.92 | 23.93 | 23.76 | -0.63% | 714.18K | 23.77-0.63% | 20:18:37 | |
SASY Sanofi SA | 91.02 | 90.80 | 92.23 | 90.74 | +0.24% | 231.21K | 91.02+0.24% | 20:16:48 | |
STMPA STMicroelectronics NV | 39.38 | 38.83 | 39.44 | 39.04 | +1.42% | 582.68K | 39.38+1.42% | 20:20:07 | |
DANO ダノン | 59.52 | 59.76 | 59.78 | 59.42 | -0.40% | 146.43K | 59.52-0.40% | 19:55:01 | |
DAST Dassault Systemes SE | 38.88 | 39.84 | 40.27 | 38.71 | -2.41% | 381.59K | 38.88-2.41% | 20:14:29 |
名前 | 価格 |
---|---|
SASY Sanofi | 91.01+0.21+0.23% |
MT ArcelorMittal | 23.78-0.14-0.59% |
AIR Airbus Group | 161.08+0.68+0.42% |
SAF Safran | 218.10+3.20+1.49% |
AIRP Air Liquide | 182.02-0.78-0.43% |
名前 | 価格 |
---|---|
OREP L'Oreal | 451.05-2.35-0.52% |
ESLX EssilorLuxottica | 208.90+0.50+0.24% |
DAST Dassault Systemes | 38.92-0.92-2.31% |
PERP Pernod Ricard | 142.85-1.35-0.94% |
MICP Michelin | 36.46+0.21+0.58% |