名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 2.05 | 2.08 | 2.07 | 1.98 | -1.40% | 3.19M | 2.05-1.40% | 23:57:06 | |
STMPA STMicroelectronics NV | 38.40 | 37.23 | 38.78 | 37.60 | +3.16% | 1.02M | 38.40+3.16% | 23:57:44 | |
DAST Dassault Systemes SE | 38.01 | 37.14 | 38.02 | 37.27 | +2.34% | 386.67K | 38.01+2.34% | 23:57:45 | |
S30 コメルツ銀行 AG | 2.06 | 2.062 | 2.084 | 2.042 | -0.10% | 315.04K | 2.06-0.10% | 23:50:59 | |
OVH Ovh Groupe SAS | 6.26 | 6.45 | 6.51 | 6.26 | -2.95% | 271.85K | 6.26-2.95% | 23:36:29 |
名前 | 価格 |
---|---|
LDSV Linedata Services | 78.00+4.00+5.41% |
GTCN Guillemot Corp | 6.28+0.200+3.29% |
STMPA STマイクロエレクトロニクス | 38.40+1.17+3.16% |
DAST Dassault Systemes | 38.01+0.87+2.34% |
LECS Lectra | 34.10+0.75+2.25% |
名前 | 価格 |
---|---|
ATEME Ateme | 5.46-0.16-2.85% |
OVH OVH | 6.26-0.19-2.95% |
VMX Verimatrix | 0.451-0.009-1.96% |
MEMS Memscap | 7.76-0.090-1.15% |
SWOR Sword Group | 35.95-0.55-1.51% |