名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.38 | 15.28 | 15.40 | 15.30 | +0.65% | 1.04M | 15.38+0.65% | 19:22:52 | |
VIE Veolia Environnement VE SA | 29.69 | 29.83 | 29.98 | 29.65 | -0.47% | 437.79K | 29.69-0.47% | 19:26:55 | |
NEOEN コメルツ銀行 AG | 30.20 | 29.88 | 30.36 | 29.74 | +1.07% | 80.26K | 30.20+1.07% | 19:14:02 | |
DBG コメルツ銀行 AG | 4.37 | 4.29 | 4.38 | 4.33 | +2.05% | 63.49K | 4.37+2.05% | 19:17:32 | |
VLTSA Voltalia SA | 8.50 | 8.34 | 8.55 | 8.35 | +1.92% | 46.16K | 8.50+1.92% | 19:18:24 |
名前 | 価格 |
---|---|
HDF Hydrogene De France | 7.46+0.17+2.33% |
DBG コメルツ銀行 AG | 4.37+0.09+2.05% |
VLTSA Voltalia SA | 8.50+0.16+1.92% |
NEOEN コメルツ銀行 AG | 30.20+0.32+1.07% |
ENGIE Engie | 15.38+0.10+0.65% |
名前 | 価格 |
---|---|
AUER Aurea | 5.60-0.10-1.75% |
CCHE Seche Environ | 103.20-0.80-0.77% |
GPEP Groupe Pizzorno Environnement | 72.60+0.20+0.28% |
VIE Veolia Environnement | 29.71-0.12-0.40% |
OREGE Orege | 0.2860.000.00% |