金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21.16 | 21.50 | 20.97 | +0.19 | +0.91% | 3.60M | 05:07:40 | ||
AMBEV S/A ON | 11.55 | 11.70 | 11.46 | -0.01 | -0.09% | 24.93M | 05:07:51 | ||
AREZZO CO ON EJ NM | 50.84 | 50.98 | 48.68 | +1.44 | +2.92% | 1.98M | 05:07:57 | ||
Atacadao | 9.97 | 10.11 | 9.78 | +0.05 | +0.50% | 3.86M | 05:07:59 | ||
Auren ON | 12.12 | 12.18 | 11.93 | +0.18 | +1.51% | 5.54M | 05:07:00 | ||
Azul SA Pref | 9.41 | 9.65 | 9.26 | -0.06 | -0.63% | 10.39M | 05:07:48 | ||
B3 SA Brasil Bolsa Balcao | 10.69 | 10.85 | 10.66 | -0.01 | -0.09% | 38.39M | 05:07:57 | ||
Banco BTG | 32.56 | 32.87 | 31.72 | +0.97 | +3.07% | 12.44M | 05:07:42 | ||
BRADESCO ON N1 | 11.47 | 11.53 | 11.38 | +0.02 | +0.17% | 6.09M | 08:46:30 | ||
BRADESCO PN EJ N1 | 12.75 | 12.85 | 12.66 | +0.08 | +0.63% | 30.26M | 08:47:01 | ||
BRASIL ON EJ NM | 27.15 | 27.39 | 27.07 | +0.03 | +0.11% | 27.62M | 05:07:46 | ||
Brasileira De Dist | 3.08 | 3.12 | 2.78 | +0.21 | +7.32% | 15.75M | 05:07:42 | ||
Braskem SA | 18.63 | 19.19 | 18.41 | -0.27 | -1.43% | 3.10M | 05:07:41 | ||
BRF-Brasil Foods SA | 18.71 | 18.83 | 18.45 | +0.13 | +0.70% | 4.34M | 05:07:56 | ||
CCR SA ON NM | 11.96 | 12.10 | 11.94 | -0.08 | -0.66% | 3.38M | 05:07:49 | ||
Centrais Eletricas Brasileiras | 35.45 | 35.58 | 34.66 | +0.66 | +1.90% | 4.74M | 05:07:40 | ||
Centrais Eletricas Brasileiras Prf s | 39.66 | 39.81 | 38.96 | +0.53 | +1.35% | 2.29M | 05:07:31 | ||
CIELO ON NM | 5.63 | 5.65 | 5.59 | +0.03 | +0.54% | 21.20M | 05:07:39 | ||
Cogna Educacao | 1.88 | 1.93 | 1.85 | +0.02 | +1.08% | 23.10M | 05:07:49 | ||
Companhia Siderurgica Nacional | 12.69 | 13.05 | 12.61 | -0.39 | -2.98% | 11.09M | 05:07:41 | ||
COPEL ON N1 | 8.37 | 8.40 | 8.08 | +0.23 | +2.83% | 5.34M | 05:07:00 | ||
COPEL Pref B | 9.35 | 9.38 | 9.04 | +0.27 | +2.97% | 17.16M | 05:07:58 | ||
COSAN ON NM | 13.61 | 13.84 | 13.60 | -0.01 | -0.07% | 8.59M | 05:07:51 | ||
CPFL ENERGIAON NM | 34.40 | 34.65 | 33.66 | +0.30 | +0.88% | 1.70M | 05:07:50 | ||
CSN Mineracao | 4.83 | 4.94 | 4.76 | -0.11 | -2.23% | 15.16M | 05:07:00 | ||
Dexco | 6.97 | 7.40 | 6.97 | -0.23 | -3.19% | 3.25M | 05:07:39 | ||
ECORODOVIAS ON NM | 6.93 | 7.04 | 6.89 | +0.04 | +0.58% | 3.68M | 05:07:00 | ||
Embraer SA | 36.73 | 37.30 | 36.35 | +0.50 | +1.38% | 5.09M | 05:07:31 | ||
Energisa | 46.86 | 47.07 | 45.22 | +1.15 | +2.52% | 2.01M | 05:07:36 | ||
Energy of Minas Gerais Prf | 10.17 | 10.22 | 9.96 | +0.22 | +2.21% | 10.67M | 05:07:50 | ||
ENEVA ON NM | 12.78 | 12.83 | 12.45 | +0.35 | +2.82% | 12.49M | 05:07:57 | ||
ENGIE BRASILON NM | 44.01 | 44.26 | 43.20 | +0.67 | +1.55% | 1.36M | 05:07:44 | ||
EZTEC ON NM | 13.18 | 13.49 | 12.97 | +0.25 | +1.93% | 2.44M | 05:07:59 | ||
FLEURY ON NM | 14.54 | 14.58 | 14.05 | +0.49 | +3.49% | 3.93M | 05:07:49 | ||
GERDAU PN N1 | 17.59 | 18.16 | 17.52 | -0.52 | -2.87% | 13.09M | 05:07:42 | ||
Grupo Vamos | 8.10 | 8.37 | 8.07 | -0.01 | -0.12% | 4.69M | 05:07:50 | ||
Hypera ON | 28.61 | 28.87 | 27.11 | +1.46 | +5.38% | 5.19M | 05:07:49 | ||
Iguatemi ON Unt | 20.57 | 20.68 | 20.20 | +0.32 | +1.58% | 2.37M | 05:07:00 | ||
Itausa | 9.78 | 9.82 | 9.68 | +0.07 | +0.72% | 20.23M | 05:07:32 | ||
ITAUUNIBANCOPN EB N1 | 31.45 | 31.65 | 31.09 | +0.44 | +1.42% | 22.68M | 07:45:00 | ||
JBS ON NM | 28.78 | 29.00 | 28.21 | -0.06 | -0.21% | 4.99M | 05:07:49 | ||
KLABIN S/A UNT N2 | 20.27 | 20.55 | 20.16 | -0.05 | -0.25% | 3.07M | 05:07:57 | ||
LOCALIZA ON EJ NM | 42.65 | 43.08 | 42.09 | -0.08 | -0.19% | 9.28M | 05:07:45 | ||
LOJAS RENNER ON NM | 13.02 | 13.18 | 12.79 | -0.10 | -0.76% | 17.59M | 05:07:52 | ||
Lwsa | 4.50 | 4.70 | 4.49 | +0.17 | +3.93% | 17.97M | 07:45:01 | ||
MAGAZ LUIZA ON NM | 12.68 | 12.95 | 12.10 | +0.29 | +2.34% | 18.27M | 05:07:42 | ||
MARFRIG ON NM | 11.47 | 11.58 | 11.14 | +0.19 | +1.68% | 4.51M | 05:07:46 | ||
MINERVA ON NM | 6.25 | 6.31 | 6.11 | +0.05 | +0.81% | 9.21M | 05:07:41 | ||
Moda Soma | 6.03 | 6.07 | 5.80 | +0.13 | +2.20% | 9.34M | 05:07:00 | ||
Movida Participacoes | 6.66 | 6.77 | 6.44 | +0.18 | +2.78% | 4.67M | 05:07:00 | ||
MRV ON NM | 6.94 | 7.09 | 6.83 | +0.02 | +0.29% | 6.84M | 05:07:34 | ||
MULTIPLAN ON N2 | 22.89 | 23.14 | 22.67 | +0.19 | +0.84% | 2.58M | 05:07:37 | ||
NATURA ON NM | 14.99 | 15.20 | 14.82 | +0.14 | +0.94% | 11.81M | 05:10:00 | ||
PETROBRAS ON | 40.25 | 40.92 | 40.22 | -0.45 | -1.11% | 9.45M | 05:07:35 | ||
Petroleo Brasileiro SA Petrobras | 38.58 | 38.93 | 38.44 | -0.21 | -0.54% | 43.29M | 06:25:00 | ||
Petz On | 3.74 | 3.81 | 3.63 | -0.01 | -0.27% | 8.20M | 05:07:00 | ||
PORTO SEGURO ON EJ NM | 30.14 | 30.53 | 29.53 | -0.21 | -0.69% | 1.72M | 05:07:00 | ||
RAIADROGASIL ON NM | 25.18 | 25.38 | 24.87 | +0.11 | +0.44% | 3.41M | 05:07:35 | ||
Raizen | 2.80 | 2.89 | 2.80 | -0.05 | -1.75% | 12.74M | 05:07:00 | ||
Rede D’Or | 27.31 | 27.55 | 26.70 | -0.15 | -0.55% | 14.64M | 05:11:00 | ||
RUMO ON NM | 19.83 | 20.07 | 19.61 | +0.12 | +0.61% | 9.02M | 05:07:43 | ||
SANTANDER BR UNT ED N2 | 27.86 | 28.09 | 27.51 | +0.11 | +0.40% | 2.77M | 05:07:42 | ||
Santos Brasil Participacoes | 12.10 | 12.28 | 11.48 | +0.59 | +5.13% | 5.54M | 05:07:31 | ||
SAO MARTINHO ON NM | 27.10 | 27.46 | 26.58 | -0.04 | -0.15% | 2.84M | 05:07:31 | ||
Sendas Distribuidora | 12.29 | 12.38 | 12.07 | +0.11 | +0.90% | 7.87M | 05:07:00 | ||
SLC AGRICOLA ON NM | 17.43 | 17.77 | 17.28 | -0.39 | -2.19% | 3.67M | 05:07:40 | ||
Suzano Papel Celulose | 47.11 | 48.80 | 46.87 | -1.59 | -3.26% | 11.34M | 05:07:45 | ||
TAEE UNIT | 34.16 | 34.48 | 33.25 | -0.12 | -0.35% | 10.30M | 06:25:00 | ||
Telefonica Brasil SA | 43.90 | 44.26 | 43.19 | +0.60 | +1.39% | 3.66M | 05:07:56 | ||
Tim Participacoes SA | 15.83 | 16.08 | 15.83 | -0.03 | -0.19% | 8.25M | 05:07:45 | ||
TOTVS ON EJ NM | 28.29 | 28.98 | 28.29 | -0.43 | -1.50% | 3.91M | 05:07:48 | ||
Transmissão Paulista PN | 25.61 | 25.90 | 25.47 | +0.48 | +1.91% | 2.56M | 05:07:52 | ||
ULTRAPAR ON NM | 23.02 | 23.33 | 22.86 | -0.15 | -0.65% | 3.21M | 05:07:33 | ||
USIMINAS PNA N1 | 7.58 | 7.64 | 7.47 | +0.01 | +0.13% | 9.41M | 05:07:48 | ||
Vibra Energia | 21.39 | 21.75 | 21.31 | -0.15 | -0.70% | 4.59M | 05:07:47 | ||
WEG ON EJ NM | 37.34 | 37.85 | 37.32 | -0.21 | -0.56% | 5.06M | 05:07:57 | ||
YDUQS Participacoes | 11.99 | 12.33 | 11.81 | -0.12 | -0.99% | 3.99M | 05:07:39 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました