名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 37.83 | 37.12 | 37.83 | 37.31 | +1.91% | 1.15M | 37.83+1.91% | 18:01:55 | |
PGE PGE Polska | 6.78 | 6.83 | 6.90 | 6.75 | -0.76% | 859.94K | 6.78-0.76% | 17:30:20 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.90 | 60.62 | 61.26 | 58.72 | -2.84% | 727.95K | 58.90-2.84% | 18:02:18 | |
PKN Pkn orlen | 68.47 | 67.58 | 68.92 | 67.81 | +1.32% | 618.37K | 68.47+1.32% | 18:01:45 | |
KGH KGHM Polska Miedz SA | 153.95 | 149.20 | 154.40 | 150.50 | +3.18% | 428.91K | 153.95+3.18% | 18:01:57 |
名前 | 価格 |
---|---|
KGH KGHM Polska Miedz | 153.95+4.75+3.18% |
ALEP Allegro | 37.56+0.44+1.20% |
PKN Pkn orlen | 68.42+0.84+1.24% |
VIGR Vienna insurance group | 758.00+12.00+1.61% |
TABK Philip Morris CR | 14,900.00+180.00+1.22% |
名前 | 価格 |
---|---|
PKO PKO Bank Polski | 59.20-1.42-2.34% |
MBK mBank | 675.60-19.80-2.85% |
SPL1 Santander Bank Polska | 558.60-9.00-1.59% |
PEO Bank Pekao S.A. | 169.30-2.25-1.31% |
PZU PZU SA | 53.16-0.80-1.48% |