名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.70 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
PGE PGE Polska | 7.01 | 6.83 | 7.44 | 6.75 | +2.61% | 8.53M | 7.01+2.61% | 00:04:15 | |
FP Fondul Proprietatea SA | 0.5195 | 0.5145 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
ALEP Allegro | 38.00 | 37.12 | 38.12 | 37.31 | +2.38% | 3.95M | 38.00+2.38% | 00:04:43 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.56 | 60.62 | 61.26 | 57.56 | -5.05% | 3.68M | 57.56-5.05% | 00:04:30 |
名前 | 価格 |
---|---|
PGE PGE Polska | 7.01+0.18+2.61% |
ALEP Allegro | 38.00+0.88+2.38% |
SLYG Shelly AD | 69.40+1.400+2.06% |
VIGR Vienna insurance group | 755.00+9.00+1.21% |
KRKG Krka | 126.00+1.50+1.20% |
名前 | 価格 |
---|---|
MBK mBank | 660.00-35.40-5.09% |
PKO PKO Bank Polski | 57.56-3.06-5.05% |
PEO Bank Pekao S.A. | 164.80-6.75-3.93% |
SPL1 Santander Bank Polska | 545.60-22.00-3.88% |
HT Hrvatski Telekom dd | 29.70-1.10-3.57% |