名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.04 | 6.83 | 7.44 | 6.75 | +3.16% | 7.48M | 7.04+3.16% | 10/05 | |
ALEP Allegro | 37.88 | 37.12 | 38.12 | 37.31 | +2.07% | 3.04M | 37.88+2.07% | 10/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.32 | 60.62 | 61.26 | 57.62 | -3.79% | 2.72M | 58.32-3.79% | 10/05 | |
PKN Pkn orlen | 68.08 | 67.58 | 68.92 | 67.81 | +0.74% | 1.75M | 68.08+0.74% | 10/05 | |
PZU Powszechny Zaklad Ubezpieczen SA | 52.60 | 53.96 | 53.92 | 52.32 | -2.52% | 763.33K | 52.60-2.52% | 10/05 |
名前 | 価格 |
---|---|
PGE PGE Polska | 7.01+0.19+2.72% |
ALEP Allegro | 37.94+0.82+2.21% |
VIGR Vienna insurance group | 755.00+9.00+1.21% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3,076.00+36.0+1.18% |
MAST Masterplast | 2,900.00+30.0+1.05% |
名前 | 価格 |
---|---|
MBK mBank | 652.80-42.60-6.13% |
PKO PKO Bank Polski | 58.32-2.30-3.79% |
PEO Bank Pekao S.A. | 166.50-5.05-2.94% |
SPL1 Santander Bank Polska | 549.00-18.60-3.28% |
PZU PZU SA | 52.10-1.86-3.45% |