名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.375 | 3.216 | 3.46 | 3.264 | +4.94% | 6.11M | 3.375+4.94% | 19:39:25 | |
CPS Cyfrplsat | 11.25 | 10.72 | 11.42 | 10.73 | +4.94% | 2.14M | 11.25+4.94% | 20:30:06 | |
ROONE One United Properties SA | 0.88 | 0.89 | 0.89 | 0.88 | -1.01% | 770.11K | 0.88-1.01% | 02/05 | |
MILP Bank Millenium SA | 9.47 | 9.40 | 9.64 | 9.40 | +0.74% | 696.29K | 9.47+0.74% | 20:25:31 | |
MTEL Magyar telekom | 917.00 | 916.00 | 924.00 | 906.00 | +0.11% | 169.89K | 917.00+0.11% | 20:03:56 |
名前 | 価格 |
---|---|
TPE Tauron Polska Energia | 3.375+0.159+4.94% |
CPS Cyfrplsat | 11.25+0.53+4.94% |
SLYG Shelly AD | 69.40+1.400+2.06% |
OPUSG Opus Global | 384.00+8.00+2.13% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 113.00+2.00+1.80% |
名前 | 価格 |
---|---|
TABK Philip Morris CR | 14,780.00-1,000.00-6.34% |
ZVTG Zavarovalnica | 34.00-0.60-1.73% |
VIGR Vienna insurance group | 29.95-0.450-1.48% |
RIVP Valamar Riviera DD | 4.99-0.05-0.99% |
ROEL Electrica | 13.28-0.10-0.75% |