名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 7.10 | 6.83 | 7.44 | 6.75 | +3.98% | 5.88M | 7.10+3.98% | 21:13:07 | |
ALEP Allegro | 37.90 | 37.12 | 38.12 | 37.31 | +2.12% | 1.96M | 37.90+2.12% | 20:48:27 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 58.46 | 60.62 | 61.26 | 58.14 | -3.56% | 1.7M | 58.46-3.56% | 21:14:22 | |
PKN Pkn orlen | 68.46 | 67.58 | 68.92 | 67.81 | +1.30% | 945.38K | 68.46+1.30% | 21:14:36 | |
KGH KGHM Polska Miedz SA | 153.25 | 149.20 | 154.40 | 150.50 | +2.71% | 590.12K | 153.25+2.71% | 21:14:34 |
名前 | 価格 |
---|---|
PGE PGE Polska | 7.10+0.27+3.98% |
KGH KGHM Polska Miedz | 153.25+4.05+2.71% |
ALEP Allegro | 37.96+0.85+2.28% |
TABK Philip Morris CR | 14,920.00+200.00+1.36% |
PKN Pkn orlen | 68.46+0.88+1.30% |
名前 | 価格 |
---|---|
MBK mBank | 653.40-42.00-6.04% |
PKO PKO Bank Polski | 58.46-2.16-3.56% |
PEO Bank Pekao S.A. | 167.15-4.40-2.56% |
SPL1 Santander Bank Polska | 553.80-13.80-2.43% |
PZU PZU SA | 53.20-0.76-1.41% |