名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601766 CRRC Corp Class A | 7.50 | 7.17 | 7.70 | 7.28 | +4.60% | 429.64M | 7.50+4.60% | 13/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.07 | 13.35 | 14.12 | 13.61 | +5.39% | 292.67M | 14.07+5.39% | 13/05 | |
601816 Beijing-Shanghai High Speed Railway Co Ltd | 5.22 | 5.15 | 5.26 | 5.13 | +1.36% | 265.2M | 5.22+1.36% | 13/05 | |
601668 中国建築 | 5.55 | 5.48 | 5.58 | 5.46 | +1.28% | 263.12M | 5.55+1.28% | 13/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.40 | 5.43 | 5.36 | +0.18% | 239.09M | 5.41+0.18% | 13/05 |
名前 | 価格 |
---|---|
601919 COSCO Shipping | 14.07+0.72+5.39% |
601766 CRRC Corp Class A | 7.50+0.33+4.60% |
600406 Nari Tech | 24.22+0.81+3.46% |
603259 WuXi AppTec | 46.19+1.34+2.99% |
601012 Xian LONGi Silicon Materials | 18.92+0.30+1.61% |
名前 | 価格 |
---|---|
600276 UBS AG | 45.53-0.95-2.04% |
600519 貴州茅台酒 | 1,706.00-32.98-1.90% |
600588 Yonyou Network Tech | 11.40-0.21-1.81% |
601728 China Telecom | 5.94-0.05-0.83% |
601888 中国国旅 | 73.47-0.56-0.76% |