金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: -
- 始値: 29,829.80
- 日中安値/高値: 29,365.05 - 29,910.80
Nifty 100 Equal Weight
29,871.00
+112.90
+0.38%
Nifty 100 Equal Weight の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd | 27,090.00 | 27,118.95 | 26,051.75 | +719.50 | +2.73% | 17.40K | 18:59:50 | ||
| ACC | 2,368.00 | 2,377.95 | 2,331.55 | +7.85 | +0.33% | 320.03K | 18:59:59 | ||
| Adani Energy Solutions | 991.00 | 1,020.00 | 975.00 | +0.45 | +0.05% | 709.76K | 18:59:57 | ||
| Adani Enterprises | 2,888.85 | 2,890.00 | 2,790.50 | +91.60 | +3.27% | 3.78M | 18:59:58 | ||
| Adani Green Energy | 1,714.00 | 1,735.00 | 1,660.00 | -0.75 | -0.04% | 3.45M | 18:59:56 | ||
| Adani Ports & SEZ | 1,307.70 | 1,313.00 | 1,261.65 | +40.95 | +3.23% | 2.49M | 18:59:58 | ||
| Alkem Laboratories Ltd | 5,226.75 | 5,250.00 | 5,096.00 | +97.85 | +1.91% | 105.56K | 18:59:58 | ||
| Ambuja Cements | 587.00 | 591.75 | 569.40 | +5.20 | +0.89% | 2.20M | 18:59:56 | ||
| Apollo Hospitals | 5,830.85 | 5,842.40 | 5,790.20 | -11.60 | -0.20% | 348.40K | 19:00:02 | ||
| Asian Paints | 2,876.00 | 2,895.00 | 2,754.10 | +104.75 | +3.78% | 2.75M | 18:59:59 | ||
| Aurobindo Pharma | 1,181.40 | 1,185.50 | 1,117.00 | +53.85 | +4.78% | 3.50M | 18:59:59 | ||
| Avenue Supermarts | 4,682.70 | 4,809.00 | 4,667.00 | -114.10 | -2.38% | 190.73K | 18:59:56 | ||
| Axis Bank | 1,133.90 | 1,135.40 | 1,105.05 | +13.80 | +1.23% | 5.51M | 18:59:58 | ||
| Bajaj Auto | 8,968.65 | 9,025.00 | 8,870.50 | -13.15 | -0.15% | 435.59K | 18:59:58 | ||
| Bajaj Finance | 6,725.00 | 6,744.30 | 6,620.00 | +40.85 | +0.61% | 512.17K | 19:00:02 | ||
| Bajaj Finserv Limited | 1,577.50 | 1,587.00 | 1,556.30 | +4.80 | +0.31% | 465.88K | 18:59:59 | ||
| Bajaj Holdings | 8,405.00 | 8,433.10 | 8,338.65 | -26.55 | -0.31% | 11.77K | 18:59:59 | ||
| Berger Paints (I) | 496.60 | 496.85 | 486.20 | +6.35 | +1.30% | 1.14M | 18:59:55 | ||
| Bharat Pet. | 608.00 | 624.95 | 591.80 | -10.65 | -1.72% | 11.45M | 18:59:59 | ||
| Bharti Airtel | 1,288.00 | 1,302.90 | 1,281.40 | -13.15 | -1.01% | 3.70M | 18:59:59 | ||
| Biocon | 302.05 | 306.25 | 293.45 | -1.95 | -0.64% | 6.33M | 18:59:58 | ||
| Bosch | 30,849.00 | 31,031.00 | 29,979.80 | +417.05 | +1.37% | 31.14K | 18:59:59 | ||
| Britannia Industries | 5,149.70 | 5,170.00 | 5,055.00 | +82.90 | +1.64% | 323.88K | 18:59:58 | ||
| Cipla | 1,420.95 | 1,425.95 | 1,369.55 | +81.40 | +6.08% | 7.91M | 18:59:58 | ||
| Coal India | 444.50 | 451.80 | 434.70 | -4.90 | -1.09% | 11.11M | 18:59:59 | ||
| Colgate-Palmolive India | 2,860.00 | 2,871.20 | 2,777.05 | +59.85 | +2.14% | 393.80K | 18:59:58 | ||
| Dabur India | 549.00 | 553.20 | 543.70 | -1.80 | -0.33% | 3.07M | 18:59:55 | ||
| Divis Laboratories | 3,904.00 | 3,933.20 | 3,724.00 | +110.50 | +2.91% | 608.32K | 18:59:57 | ||
| DLF | 841.10 | 842.05 | 810.60 | +15.25 | +1.85% | 3.98M | 18:59:59 | ||
| Dr Reddy’s Laboratories | 5,921.60 | 5,949.00 | 5,850.50 | +0.60 | +0.01% | 170.51K | 18:59:56 | ||
| Eicher Motors | 4,667.35 | 4,733.80 | 4,528.30 | +9.50 | +0.20% | 1.74M | 18:59:59 | ||
| GAIL Ltd | 193.20 | 193.70 | 187.35 | +0.65 | +0.34% | 12.43M | 19:00:02 | ||
| Godrej Consumer Products | 1,344.00 | 1,349.50 | 1,311.35 | +23.05 | +1.74% | 1.13M | 18:59:58 | ||
| Grasim Industries | 2,381.10 | 2,393.00 | 2,347.05 | +3.95 | +0.17% | 511.01K | 18:59:59 | ||
| Havells India | 1,706.40 | 1,714.90 | 1,675.60 | +19.65 | +1.16% | 1.54M | 18:59:58 | ||
| HCL Tech | 1,314.40 | 1,321.90 | 1,301.65 | -1.80 | -0.14% | 2.32M | 18:59:59 | ||
| HDFC Asset Management | 3,660.10 | 3,692.70 | 3,528.00 | +20.50 | +0.56% | 472.83K | 18:59:57 | ||
| HDFC Bank | 1,457.00 | 1,459.80 | 1,430.30 | +19.10 | +1.33% | 13.52M | 18:59:59 | ||
| HDFC Life | 568.45 | 568.45 | 547.15 | +19.90 | +3.63% | 7.86M | 18:59:59 | ||
| Hero Moto | 4,881.15 | 4,909.95 | 4,730.60 | +3.75 | +0.08% | 624.76K | 18:59:58 | ||
| Hindalco Ind | 633.30 | 636.15 | 614.30 | +7.70 | +1.23% | 3.58M | 18:59:58 | ||
| Hindu Unilever | 2,359.65 | 2,381.65 | 2,347.90 | -2.90 | -0.12% | 1.17M | 18:59:59 | ||
| Hindustan Petroleum | 498.10 | 508.00 | 475.35 | -3.45 | -0.69% | 11.34M | 18:59:56 | ||
| ICICI Lombard General Insurance Company | 1,687.95 | 1,688.55 | 1,646.40 | +26.45 | +1.59% | 379.05K | 18:59:54 | ||
| ICICI Prudential Life Insurance | 597.00 | 599.70 | 587.40 | +5.25 | +0.89% | 2.22M | 18:59:54 | ||
| Indian Oil Corporation | 158.20 | 160.70 | 154.75 | -0.75 | -0.47% | 28.71M | 18:59:59 | ||
| Indraprastha Gas | 435.40 | 450.90 | 432.05 | -10.60 | -2.38% | 1.97M | 19:00:02 | ||
| Indus Towers | 328.60 | 332.25 | 321.25 | -1.95 | -0.59% | 6.02M | 18:59:59 | ||
| IndusInd Bank | 1,406.40 | 1,417.75 | 1,377.25 | -3.75 | -0.27% | 3.62M | 18:59:58 | ||
| Info Edge India | 6,050.00 | 6,106.45 | 5,905.00 | +22.60 | +0.37% | 217.97K | 18:59:58 | ||
| Infosys | 1,423.10 | 1,425.00 | 1,411.20 | -1.80 | -0.13% | 3.73M | 18:59:59 | ||
| InterGlobe Aviation Ltd | 4,087.90 | 4,090.00 | 3,980.05 | +68.70 | +1.71% | 321.81K | 19:00:02 | ||
| ITC | 431.65 | 435.45 | 429.50 | -1.70 | -0.39% | 7.30M | 18:59:59 | ||
| JSW Steel | 860.00 | 862.50 | 830.00 | +6.40 | +0.75% | 1.73M | 18:59:55 | ||
| Jubilant FoodWorks Ltd | 470.55 | 475.00 | 455.00 | +7.95 | +1.72% | 2.31M | 18:59:58 | ||
| Kotak Mahindra | 1,642.00 | 1,643.65 | 1,616.00 | +14.05 | +0.86% | 5.84M | 18:59:59 | ||
| Larsen&Toubro | 3,300.00 | 3,315.00 | 3,225.20 | +28.55 | +0.87% | 3.56M | 18:59:59 | ||
| LTIMindtree | 4,599.90 | 4,628.90 | 4,565.50 | -7.75 | -0.17% | 242.15K | 18:59:58 | ||
| Lupin | 1,684.00 | 1,698.00 | 1,604.00 | +75.45 | +4.69% | 2.25M | 18:59:59 | ||
| Mahindra & Mahindra | 2,206.90 | 2,208.05 | 2,160.00 | +13.85 | +0.63% | 2.58M | 18:59:58 | ||
| Marico | 594.00 | 605.25 | 584.40 | +6.85 | +1.17% | 3.81M | 18:59:58 | ||
| Maruti Suzuki | 12,695.00 | 12,708.40 | 12,477.55 | +19.50 | +0.15% | 281.31K | 18:59:58 | ||
| MRF | 128,699.95 | 129,199.80 | 125,623.15 | +1104.25 | +0.87% | 9.78K | 18:59:48 | ||
| Muthoot Finance Ltd | 1,690.00 | 1,700.00 | 1,640.80 | +26.75 | +1.61% | 267.59K | 19:00:03 | ||
| Nestle India Ltd | 2,517.00 | 2,541.90 | 2,506.05 | -16.20 | -0.64% | 340.37K | 19:00:02 | ||
| NMDC | 256.10 | 257.10 | 246.20 | +0.70 | +0.27% | 8.63M | 18:59:59 | ||
| NTPC | 351.50 | 356.00 | 346.50 | -4.00 | -1.13% | 10.68M | 18:59:55 | ||
| Oil&Gas Corp | 267.95 | 271.90 | 262.05 | -2.30 | -0.85% | 7.16M | 18:59:56 | ||
| Petronet LNG | 297.55 | 299.55 | 291.40 | -2.10 | -0.70% | 3.47M | 18:59:54 | ||
| Pidilite Industries | 2,957.65 | 2,978.00 | 2,903.05 | +37.70 | +1.29% | 386.00K | 19:00:04 | ||
| Piramal Enterprises Ltd | 826.60 | 851.95 | 806.65 | -20.80 | -2.45% | 2.35M | 18:59:59 | ||
| Power Grid | 306.50 | 307.65 | 297.60 | +2.75 | +0.91% | 11.71M | 19:00:02 | ||
| Procter & Gamble Hygiene | 15,750.00 | 15,899.00 | 15,518.10 | +46.85 | +0.30% | 6.96K | 18:59:51 | ||
| Punjab Bank | 123.45 | 124.00 | 119.00 | -0.45 | -0.36% | 41.90M | 18:59:59 | ||
| Reliance Ind | 2,805.00 | 2,813.95 | 2,768.00 | -9.85 | -0.35% | 4.23M | 18:59:59 | ||
| Samvardhana Motherson International Ltd | 125.45 | 127.50 | 122.45 | -2.15 | -1.68% | 18.18M | 18:59:53 | ||
| SBI Cards | 720.00 | 722.00 | 706.00 | -0.40 | -0.06% | 865.44K | 18:59:53 | ||
| SBI Life Insurance | 1,427.00 | 1,440.00 | 1,420.55 | -4.95 | -0.35% | 771.27K | 18:59:56 | ||
| Shree Cement | 25,966.90 | 26,124.00 | 25,592.05 | +305.65 | +1.19% | 55.30K | 18:59:57 | ||
| Siemens Ltd | 6,666.00 | 6,666.00 | 6,218.55 | +497.85 | +8.07% | 1.34M | 18:59:57 | ||
| State Bank | 809.45 | 819.85 | 798.60 | -7.90 | -0.97% | 15.39M | 18:59:59 | ||
| Sun Pharma Adv. Research | 1,529.00 | 1,530.00 | 1,502.00 | +22.45 | +1.49% | 1.63M | 18:59:58 | ||
| Tata Consult | 3,945.65 | 3,955.00 | 3,870.00 | +51.75 | +1.33% | 931.13K | 18:59:58 | ||
| Tata Consumer Products | 1,101.00 | 1,101.00 | 1,076.05 | +10.05 | +0.92% | 933.39K | 18:59:58 | ||
| Tata Motors | 959.50 | 1,008.70 | 947.20 | -87.15 | -8.33% | 58.95M | 18:59:58 | ||
| Tata Steel Ltd | 164.05 | 164.50 | 158.05 | +1.80 | +1.11% | 36.54M | 18:59:59 | ||
| Tech Mahindra | 1,260.80 | 1,266.35 | 1,250.05 | -3.60 | -0.28% | 593.27K | 18:59:59 | ||
| Titan Company | 3,258.00 | 3,308.00 | 3,230.50 | -31.85 | -0.97% | 1.29M | 18:59:59 | ||
| Torrent Pharmaceuticals | 2,605.05 | 2,625.00 | 2,575.00 | +5.15 | +0.20% | 235.65K | 19:00:02 | ||
| UltraTech | 9,556.95 | 9,578.00 | 9,427.10 | +65.25 | +0.69% | 215.38K | 18:59:58 | ||
| United Breweries | 1,950.00 | 1,951.45 | 1,885.55 | +30.70 | +1.60% | 148.93K | 18:59:53 | ||
| United Phosphorus | 538.05 | 539.85 | 502.45 | +36.15 | +7.20% | 27.01M | 18:59:59 | ||
| United Spirits | 1,188.95 | 1,211.45 | 1,177.00 | -13.45 | -1.12% | 447.01K | 18:59:54 | ||
| Vedanta | 414.05 | 415.50 | 398.10 | +3.35 | +0.82% | 10.87M | 18:59:59 | ||
| Wipro | 452.70 | 453.25 | 445.00 | +0.85 | +0.19% | 3.56M | 18:59:59 | ||
| Yes Bank | 22.30 | 22.55 | 21.85 | -0.20 | -0.89% | 260.21M | 19:00:03 | ||
| Zydus Lifesciences | 994.80 | 997.00 | 970.60 | +12.65 | +1.29% | 1.08M | 18:59:57 | ||
| アイシーアイシーアイ・バンク・リミテッド | 1,126.80 | 1,130.65 | 1,106.70 | +9.75 | +0.87% | 9.71M | 18:59:59 | ||
| バンドハン銀行 | 188.20 | 189.75 | 183.60 | +1.15 | +0.61% | 7.87M | 18:59:59 |
センチメント
Nifty 100 Equal Weightの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Nifty 100 Equal Weightについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました