日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
23,310.00 | 23,461.60 | 23,461.60 | 23,259.00 | 906.88K | -0.31% | |
23,310.00 | 23,461.60 | 23,461.60 | 23,259.00 | 906.88K | -0.31% | |
23,382.75 | 23,668.50 | 23,693.50 | 23,234.75 | 847.84M | -0.67% | |
23,382.75 | 23,668.50 | 23,693.50 | 23,234.75 | 847.84M | -0.67% | |
23,541.30 | 23,422.90 | 23,593.20 | 23,421.90 | 953.76M | +0.45% | |
23,541.30 | 23,422.90 | 23,593.20 | 23,421.90 | 953.76M | +0.45% | |
23,436.50 | 23,499.75 | 23,618.70 | 23,402.75 | 948.98M | -0.03% | |
23,436.50 | 23,499.75 | 23,618.70 | 23,402.75 | 948.98M | -0.03% | |
23,443.80 | 23,305.70 | 23,457.90 | 23,250.90 | 671.80M | +0.91% | |
23,443.80 | 23,305.70 | 23,457.90 | 23,250.90 | 671.80M | +0.91% | |
23,232.10 | 23,389.20 | 23,392.80 | 23,200.70 | 754.83M | -0.42% | |
23,232.10 | 23,389.20 | 23,392.80 | 23,200.70 | 754.83M | -0.42% | |
23,329.80 | 23,099.45 | 23,372.90 | 23,092.35 | 798.02M | +0.70% | |
23,329.80 | 23,099.45 | 23,372.90 | 23,092.35 | 798.02M | +0.70% | |
23,167.80 | 23,177.00 | 23,230.65 | 23,148.30 | 544.82M | +0.22% | |
23,167.80 | 23,177.00 | 23,230.65 | 23,148.30 | 544.82M | +0.22% | |
23,116.00 | 23,200.45 | 23,200.70 | 23,098.95 | 540.24M | +0.16% | |
23,116.00 | 23,200.45 | 23,200.70 | 23,098.95 | 540.24M | +0.16% | |
23,078.90 | 23,067.30 | 23,115.65 | 22,934.35 | 630.97M | +0.96% | |
23,078.90 | 23,067.30 | 23,115.65 | 22,934.35 | 630.97M | +0.96% | |
22,859.80 | 22,591.10 | 22,896.50 | 22,469.05 | 732.68M | +0.53% | |
22,859.80 | 22,591.10 | 22,896.50 | 22,469.05 | 732.68M | +0.53% | |
22,740.20 | 22,964.05 | 23,080.50 | 22,702.65 | 910.22M | -0.57% | |
22,740.20 | 22,964.05 | 23,080.50 | 22,702.65 | 910.22M | -2.44% | |
22,870.30 | 22,834.10 | 22,944.65 | 22,798.20 | 720.07M | -0.42% | |
22,967.10 | 23,026.70 | 23,139.30 | 22,908.60 | 852.00M | -1.24% | |
23,254.90 | 23,412.85 | 23,466.80 | 23,244.40 | 803.52M | -0.94% | |
23,474.70 | 23,431.95 | 23,494.80 | 23,391.80 | 676.67M | +0.54% | |
23,348.90 | 23,480.10 | 23,480.40 | 23,304.50 | 580.81M | -0.13% | |
23,380.30 | 23,324.90 | 23,422.30 | 23,289.25 | 595.27M | +0.60% |