名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.60 | 22.55 | 22.75 | 22.45 | +0.22% | 150.14M | 22.60+0.22% | 19:00:02 | |
NHPC NHPC Ltd | 97.30 | 98.95 | 100.40 | 96.85 | -1.67% | 84.07M | 97.30-1.67% | 18:59:59 | |
TISC Tata Steel Ltd | 165.85 | 164.95 | 167.55 | 164.95 | +0.55% | 29.57M | 165.85+0.55% | 18:59:54 | |
EDEL Edelweiss Financial Services | 78.50 | 74.60 | 81.30 | 75.70 | +5.23% | 20.78M | 78.50+5.23% | 19:00:02 | |
VDAN Vedanta Ltd | 438.85 | 432.55 | 449.00 | 434.75 | +1.46% | 20.1M | 438.85+1.46% | 18:59:59 |
名前 | 価格 |
---|---|
SNFS Sundram Fasteners | 1,209.90+66.40+5.81% |
EDEL Edelweiss Financial Services | 78.50+3.90+5.23% |
VGUA V Guard Industries | 370.80+16.25+4.58% |
INBA Indian Bank | 534.50+21.25+4.14% |
JUBA Jubilant Pharmova | 715.00+26.80+3.89% |
名前 | 価格 |
---|---|
VAKR Vakrangee | 25.60-0.65-2.48% |
GHCH GHCL | 497.50-10.35-2.04% |
TAMO Tata Motors | 945.95-18.70-1.94% |
BRGR Berger Paints (I) | 486.15-8.40-1.70% |
NHPC NHPC | 97.30-1.65-1.67% |