金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,419.40 | 6,463.95 | 6,349.20 | +8.95 | +0.14% | 103.68K | 17:05:02 | ||
Adani Energy Solutions | 1,062.40 | 1,072.85 | 1,057.60 | -0.45 | -0.04% | 1.81M | 17:05:55 | ||
Adani Green Energy | 1,800.05 | 1,822.00 | 1,798.00 | -6.60 | -0.37% | 150.66K | 17:06:00 | ||
Adani Power | 592.80 | 600.00 | 591.55 | +1.20 | +0.20% | 1.10M | 17:05:01 | ||
Adani Total Gas | 919.50 | 927.00 | 918.50 | +0.35 | +0.04% | 351.57K | 17:04:56 | ||
Ambuja Cements | 631.05 | 638.30 | 625.10 | -1.30 | -0.21% | 1.10M | 17:05:42 | ||
Avenue Supermarts | 4,474.00 | 4,562.45 | 4,450.00 | -79.15 | -1.74% | 242.95K | 17:05:55 | ||
Bajaj Holdings | 8,194.75 | 8,343.00 | 8,152.00 | +48.10 | +0.59% | 34.50K | 17:05:00 | ||
Bank of Baroda Ltd | 273.00 | 273.45 | 265.00 | +4.95 | +1.85% | 13.04M | 17:05:03 | ||
Berger Paints (I) | 503.65 | 507.80 | 503.50 | +0.55 | +0.11% | 258.77K | 17:05:03 | ||
Bharat Electronics | 235.95 | 240.20 | 235.40 | -3.00 | -1.26% | 13.71M | 17:05:02 | ||
Bosch | 29,348.25 | 29,700.00 | 29,008.80 | +471.05 | +1.63% | 21.48K | 17:05:43 | ||
Canara Bank | 620.55 | 624.75 | 614.20 | +2.95 | +0.48% | 4.10M | 17:05:03 | ||
Cholamandalam Inv. and Finance | 1,164.35 | 1,175.00 | 1,161.15 | -7.35 | -0.63% | 336.52K | 17:05:03 | ||
Colgate-Palmolive India | 2,833.55 | 2,873.70 | 2,828.10 | -21.60 | -0.76% | 111.88K | 17:04:55 | ||
Dabur India | 506.55 | 512.80 | 506.55 | -2.45 | -0.48% | 838.21K | 17:05:00 | ||
DLF | 882.60 | 915.00 | 876.85 | -25.40 | -2.80% | 2.25M | 17:05:02 | ||
GAIL Ltd | 209.90 | 211.10 | 207.55 | +1.85 | +0.89% | 7.07M | 17:05:40 | ||
Godrej Consumer Products | 1,206.50 | 1,209.95 | 1,191.30 | +4.00 | +0.33% | 313.85K | 17:05:00 | ||
Havells India | 1,645.10 | 1,660.50 | 1,634.05 | +5.05 | +0.31% | 662.90K | 17:05:01 | ||
Hindustan Aeronautics | 4,024.45 | 4,025.00 | 3,975.30 | +40.05 | +1.01% | 696.60K | 17:06:00 | ||
ICICI Lombard General Insurance Company | 1,701.85 | 1,702.90 | 1,674.30 | +9.20 | +0.54% | 321.22K | 17:05:57 | ||
ICICI Prudential Life Insurance | 559.10 | 573.75 | 555.55 | -7.15 | -1.26% | 1.14M | 17:05:58 | ||
Indian Oil Corporation | 177.15 | 178.00 | 172.20 | +5.60 | +3.26% | 30.73M | 17:05:42 | ||
Indian Railway Catering | 1,040.30 | 1,068.00 | 1,037.90 | -4.15 | -0.40% | 1.88M | 17:05:59 | ||
Indian Railway Finance | 161.50 | 164.20 | 159.60 | +3.45 | +2.18% | 53.93M | 17:05:59 | ||
Info Edge India | 6,060.00 | 6,118.15 | 5,908.20 | +163.15 | +2.77% | 316.71K | 17:05:03 | ||
InterGlobe Aviation Ltd | 3,888.15 | 4,009.95 | 3,875.00 | -47.20 | -1.20% | 396.50K | 17:05:54 | ||
Jindal | 940.50 | 944.95 | 930.50 | +8.65 | +0.93% | 765.39K | 17:05:03 | ||
Jio Financial Services | 379.90 | 384.75 | 378.05 | -1.85 | -0.48% | 11.17M | 17:05:58 | ||
LIC India | 981.75 | 994.00 | 979.30 | -6.30 | -0.64% | 1.19M | 17:05:56 | ||
Marico | 516.10 | 524.00 | 515.65 | -1.75 | -0.34% | 1.05M | 17:04:57 | ||
Pidilite Industries | 3,015.20 | 3,026.00 | 2,985.20 | +32.70 | +1.10% | 126.52K | 17:05:04 | ||
Power Finance Corporation | 409.00 | 411.60 | 406.15 | +2.85 | +0.70% | 3.71M | 17:04:54 | ||
Punjab Bank | 137.30 | 137.75 | 134.85 | +0.85 | +0.62% | 26.07M | 17:05:03 | ||
REC | 458.05 | 462.95 | 455.15 | +1.05 | +0.23% | 3.99M | 17:05:01 | ||
Samvardhana Motherson International Ltd | 130.85 | 132.95 | 130.40 | -0.25 | -0.19% | 8.73M | 17:05:02 | ||
SBI Cards | 723.15 | 743.00 | 718.05 | -27.30 | -3.64% | 5.88M | 17:05:57 | ||
Shree Cement | 24,081.80 | 24,295.90 | 24,050.00 | -58.70 | -0.24% | 9.96K | 17:05:02 | ||
Siemens Ltd | 5,753.00 | 5,828.70 | 5,734.45 | +4.50 | +0.08% | 85.21K | 17:05:02 | ||
SRF | 2,640.35 | 2,669.00 | 2,611.00 | -0.45 | -0.02% | 225.41K | 17:04:50 | ||
Tata Power | 445.40 | 447.65 | 437.25 | +8.50 | +1.95% | 15.12M | 17:05:02 | ||
Torrent Pharmaceuticals | 2,675.10 | 2,698.95 | 2,675.00 | -15.90 | -0.59% | 48.74K | 17:04:51 | ||
Trent | 4,329.15 | 4,383.45 | 4,240.00 | +24.30 | +0.56% | 651.05K | 17:05:58 | ||
TVS Motor Company | 2,038.00 | 2,038.00 | 2,012.25 | +21.50 | +1.07% | 218.43K | 17:05:03 | ||
United Spirits | 1,173.20 | 1,202.10 | 1,170.00 | -25.75 | -2.15% | 300.34K | 17:05:03 | ||
Varun Beverages | 1,476.05 | 1,484.00 | 1,442.75 | +16.35 | +1.12% | 1.14M | 17:05:57 | ||
Vedanta | 398.95 | 404.35 | 397.10 | +2.40 | +0.61% | 5.75M | 17:05:58 | ||
Zomato | 192.25 | 192.50 | 186.45 | +4.15 | +2.21% | 20.10M | 17:05:59 | ||
Zydus Lifesciences | 957.80 | 968.40 | 948.00 | +10.40 | +1.10% | 744.35K | 17:05:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました