名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 192.50 | 193.90 | 194.30 | 191.60 | -0.70% | 1.34M | 192.50-0.70% | 15/05 | |
NDADK ノルデア・バンク・アクツィエボラーグ・プブリクト | 84.38 | 84.62 | 85.06 | 84.30 | -0.28% | 365.69K | 84.38-0.28% | 15/05 | |
VJBA Vestjysk Bank | 4.61 | 4.61 | 4.66 | 4.59 | 0.00% | 305.88K | 4.610.00% | 15/05 | |
JYSK Jyske Bank | 541.50 | 550.00 | 552.00 | 541.00 | -1.55% | 259.45K | 541.50-1.55% | 15/05 | |
SYDB Sydbank | 358.40 | 365.00 | 368.00 | 357.80 | -1.81% | 123.09K | 358.40-1.81% | 15/05 |
名前 | 価格 |
---|---|
HVID Hvidbjerg Bank | 120.00+4.00+3.45% |
SKJE Skjern Bank | 217.00+5.00+2.36% |
DJUR Djurslands Bank | 525.00+10.0+1.94% |
FYNBK Svendborg Sparekasse | 169.00+3.00+1.81% |
KRE Kreditbanken | 4,880.00+40+0.83% |
名前 | 価格 |
---|---|
SYDB Sydbank | 358.40-6.6-1.81% |
JYSK Jyske Bank | 541.50-8.5-1.55% |
NRDF Nordfyns Bank | 350.00-4.0-1.13% |
SPNO Spar Bank Nord | 123.40-1.20-0.96% |
GRLA Groenlandsbanken AS | 655.00-5-0.76% |