金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: -
- 始値: 1,510.11
- 日中安値/高値: 1,510.11 - 1,523.74
Copenhagen Cap PI
1,521.19
+16.70
+1.11%
Copenhagen Cap PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aalborg Boldspilklub | 44.600 | 44.600 | 42.200 | +2.400 | +5.69% | 0.53K | 15/05 | ||
| Agat Ejendomme | 1.65 | 1.65 | 1.65 | +0.01 | +0.61% | 20.39K | 15/05 | ||
| Agf AS | 0.622 | 0.630 | 0.622 | -0.008 | -1.27% | 35.62K | 15/05 | ||
| Alk Abello | 155.20 | 156.40 | 151.30 | +0.70 | +0.45% | 301.17K | 15/05 | ||
| Alm Brand | 13.12 | 13.19 | 13.02 | +0.05 | +0.38% | 1.01M | 15/05 | ||
| Ambu B | 136.8 | 136.8 | 122.1 | +15.6 | +12.83% | 2.45M | 15/05 | ||
| Aquaporin AS | 13.85 | 14.55 | 13.20 | +0.70 | +5.32% | 20.89K | 15/05 | ||
| Asetek AS | 4.15 | 4.16 | 4.03 | +0.01 | +0.24% | 294.67K | 15/05 | ||
| Atlantic Petroleum PF | 3.0 | 3.2 | 2.6 | +0.2 | +8.73% | 53.97K | 15/05 | ||
| Bang & Olufsen | 10.20 | 10.30 | 10.20 | +0.02 | +0.20% | 102.96K | 15/05 | ||
| Banknordik | 151.5 | 152.0 | 150.5 | +1.0 | +0.66% | 1.65K | 15/05 | ||
| Bavarian Nordic | 171.0 | 172.7 | 167.6 | +3.5 | +2.12% | 528.75K | 15/05 | ||
| Better Collective | 186.60 | 188.20 | 183.00 | -1.00 | -0.53% | 15.05K | 15/05 | ||
| Bioporto | 1.790 | 1.866 | 1.756 | +0.022 | +1.24% | 926.52K | 15/05 | ||
| Boozt | 86.00 | 87.90 | 85.65 | -1.40 | -1.60% | 63.48K | 15/05 | ||
| Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 15/05 | ||
| Broedrene A & O Johansen | 73 | 74 | 72 | +2 | +2.67% | 52.44K | 15/05 | ||
| Broendbyernes IF Fodbold | 0.654 | 0.656 | 0.632 | +0.010 | +1.55% | 635.05K | 15/05 | ||
| Carlsberg A | 1,160 | 1,200 | 1,140 | 0 | 0.00% | 0.77K | 15/05 | ||
| Carlsberg B | 982.0 | 982.0 | 972.4 | +10.4 | +1.07% | 189.21K | 15/05 | ||
| Cbrain | 315.50 | 319.50 | 301.50 | +14.50 | +4.82% | 53.66K | 15/05 | ||
| Cemat A/S | 0.892 | 0.920 | 0.892 | -0.018 | -1.98% | 85.53K | 15/05 | ||
| Chemometec | 364.60 | 368.00 | 343.00 | +19.00 | +5.50% | 127.25K | 15/05 | ||
| Coloplast | 837.4 | 841.0 | 826.6 | +2.4 | +0.29% | 262.70K | 15/05 | ||
| Columbus IT Partner | 10.45 | 10.50 | 10.30 | +0.20 | +1.95% | 138.86K | 15/05 | ||
| Copenhagen Airports AS | 4,850 | 4,850 | 4,770 | +60 | +1.25% | 0.09K | 15/05 | ||
| Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 0.92% | 9.65K | 15/05 | ||
| Dampskibsselskabet Norden AS | 330.2 | 335.8 | 330.0 | +3.8 | +1.16% | 162.52K | 15/05 | ||
| Danske Andelskassers Bank | 11.950 | 12.050 | 11.850 | -0.050 | -0.42% | 19.68K | 15/05 | ||
| Danske Bank | 192.5 | 194.3 | 191.6 | -1.4 | -0.70% | 1.34M | 15/05 | ||
| Dantax | 430.00 | 430.00 | 426.00 | +0.00 | +0.00% | 0 | 14/05 | ||
| Demant | 325.8 | 328.0 | 321.2 | +2.6 | +0.80% | 380.57K | 15/05 | ||
| DFDS | 216.0 | 224.4 | 215.2 | -6.8 | -3.05% | 257.46K | 15/05 | ||
| Djurslands Bank | 525.0 | 525.0 | 510.0 | +10.0 | +1.94% | 0.60K | 15/05 | ||
| Dsv | 1,055.0 | 1,056.0 | 1,037.0 | +10.5 | +1.01% | 363.81K | 15/05 | ||
| EAC Invest AS | 10,600.00 | 10,800.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 15/05 | ||
| Embla Medical hf | 29.80 | 30.10 | 28.50 | +1.00 | +3.47% | 47.75K | 15/05 | ||
| Ennogie Solar AS | 11.4000 | 11.4000 | 11.4000 | 0.0000 | 0.00% | 0.77K | 15/05 | ||
| Fast Ejendom | 108.00 | 114.00 | 108.00 | -6.00 | -5.26% | 1.03K | 15/05 | ||
| Firstfarms | 77.00 | 77.80 | 76.40 | +0.60 | +0.79% | 1.15K | 15/05 | ||
| Flsmidth & Co | 393.8 | 401.0 | 367.0 | +10.6 | +2.77% | 465.69K | 15/05 | ||
| Flugger B | 360.0 | 360.0 | 346.0 | +14.0 | +4.05% | 1.23K | 15/05 | ||
| Gabriel Holding | 272.0 | 278.0 | 272.0 | 0.0 | 0.00% | 0 | 14/05 | ||
| Genmab | 2,065.0 | 2,068.0 | 2,020.0 | +40.0 | +1.98% | 81.47K | 15/05 | ||
| German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
| Glunz & Jensen | 70.00 | 73.50 | 69.00 | -2.50 | -3.45% | 3.18K | 15/05 | ||
| Gn Store Nord | 208.0 | 208.8 | 202.2 | +6.4 | +3.17% | 730.43K | 15/05 | ||
| Green Hydrogen Systems AS | 8.53 | 8.64 | 8.34 | +0.17 | +2.03% | 284.74K | 15/05 | ||
| GreenMobility | 29.80 | 29.80 | 29.10 | +0.30 | +1.02% | 1.42K | 15/05 | ||
| Groenlandsbanken AS | 655 | 660 | 655 | -5 | -0.76% | 0.07K | 15/05 | ||
| Gubra AS | 297.00 | 305.00 | 292.00 | +2.00 | +0.68% | 27.52K | 15/05 | ||
| Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 13/05 | ||
| Gyldendal B | 336.0 | 336.0 | 336.0 | +0.0 | +0.00% | 0.01K | 15/05 | ||
| H Lundbeck B | 32.50 | 33.20 | 31.05 | +2.20 | +7.26% | 586.91K | 15/05 | ||
| H Lundbeck B | 38.00 | 38.72 | 37.00 | +2.08 | +5.79% | 2.39M | 15/05 | ||
| H+H International | 87.40 | 88.00 | 82.20 | +3.00 | +3.55% | 112.26K | 15/05 | ||
| Harboes Bryggeri | 140.00 | 140.50 | 130.00 | +1.50 | +1.08% | 23.59K | 15/05 | ||
| HusCompagniet AS | 53.60 | 54.20 | 53.60 | -0.40 | -0.74% | 6.44K | 15/05 | ||
| Hvidbjerg Bank | 120.00 | 120.00 | 116.00 | +4.00 | +3.45% | 3.18K | 15/05 | ||
| Investeringsselskabet Luxor B | 505.0 | 520.0 | 505.0 | -15.0 | -2.88% | 0.08K | 15/05 | ||
| ISS A/S | 128.70 | 130.70 | 127.90 | +0.90 | +0.70% | 849.88K | 15/05 | ||
| Jeudan | 204 | 206 | 203 | +2 | +0.99% | 5.90K | 15/05 | ||
| Jyske Bank | 541.5 | 552.0 | 541.0 | -8.5 | -1.55% | 259.45K | 15/05 | ||
| Kreditbanken | 4,880 | 4,940 | 4,840 | +40 | +0.83% | 0.06K | 15/05 | ||
| Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | 0.0 | 0.00% | 0.01K | 15/05 | ||
| Lollands Bank | 585.0 | 585.0 | 575.0 | 0.0 | 0.00% | 0.62K | 15/05 | ||
| Matas | 121.20 | 121.20 | 119.40 | +1.80 | +1.51% | 94.84K | 15/05 | ||
| Moeller Maersk A | 10,970 | 11,370 | 10,910 | -110 | -0.99% | 6.96K | 15/05 | ||
| Moeller Maersk B | 11,335 | 11,745 | 11,250 | -100 | -0.87% | 32.47K | 15/05 | ||
| Moens Bank AS | 236.0 | 238.0 | 236.0 | 0.0 | 0.00% | 0.61K | 15/05 | ||
| MT Hoejgaard | 222.0 | 225.0 | 198.5 | +17.0 | +8.29% | 7.77K | 15/05 | ||
| Netcompany | 308.60 | 311.00 | 302.20 | +6.40 | +2.12% | 119.63K | 15/05 | ||
| Newcap Holding | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 76.68K | 15/05 | ||
| Nilfisk | 150.600 | 150.600 | 145.200 | +6.600 | +4.58% | 22.89K | 15/05 | ||
| Nnit AS | 111.40 | 114.20 | 111.40 | -0.60 | -0.54% | 9.64K | 15/05 | ||
| Noble | 320.50 | 327.50 | 318.00 | -1.50 | -0.47% | 7.38K | 15/05 | ||
| Nordfyns Bank | 350.0 | 354.0 | 350.0 | -4.0 | -1.13% | 0.45K | 15/05 | ||
| North Media | 62.40 | 63.40 | 60.80 | +2.40 | +4.00% | 15.36K | 15/05 | ||
| Novo Nordisk B | 917.1 | 924.0 | 908.5 | +7.1 | +0.78% | 2.12M | 15/05 | ||
| Novozymes B | 426.5 | 428.1 | 421.1 | +6.0 | +1.43% | 400.88K | 15/05 | ||
| NTG Nordic Transport | 287.500 | 290.000 | 285.000 | +1.000 | +0.35% | 14.51K | 15/05 | ||
| NTR Holding B | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 14/05 | ||
| Oersted AS | 431.30 | 433.60 | 409.80 | +21.30 | +5.20% | 738.11K | 15/05 | ||
| Orphazyme | 1,053.80 | 1,055.00 | 996.20 | -3.20 | -0.30% | 0.02K | 15/05 | ||
| Pandora | 1,147.5 | 1,157.0 | 1,122.0 | +17.5 | +1.55% | 175.14K | 15/05 | ||
| Park Street A/S | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0.01K | 15/05 | ||
| Parken | 123.00 | 123.00 | 121.50 | +1.50 | +1.23% | 5.61K | 15/05 | ||
| Penneo AS | 7.52 | 7.58 | 7.40 | +0.02 | +0.27% | 10.14K | 15/05 | ||
| Per Aarslef | 360 | 365 | 348 | +18 | +5.42% | 126.70K | 15/05 | ||
| Pharma Equity AS | 0.197 | 0.200 | 0.192 | -0.003 | -1.25% | 1.12M | 15/05 | ||
| Prime Office | 189.00 | 189.00 | 187.00 | +3.00 | +1.61% | 1.09K | 15/05 | ||
| Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 15/05 | ||
| Ringkjoebing Landbobank | 1,211 | 1,228 | 1,208 | +3 | +0.25% | 29.83K | 15/05 | ||
| Roblon A/S | 79.0 | 80.5 | 79.0 | -1.0 | -1.25% | 1.04K | 15/05 | ||
| Rockwool International A | 2,640 | 2,700 | 2,595 | +25 | +0.96% | 1.79K | 15/05 | ||
| Rockwool International B | 2,646 | 2,704 | 2,594 | +20 | +0.76% | 38.71K | 15/05 | ||
| Royal Unibrew | 576 | 578 | 563 | +16 | +2.85% | 135.84K | 15/05 | ||
| RTX | 102.00 | 102.00 | 100.00 | +2.00 | +2.00% | 14.21K | 15/05 | ||
| SAS | 0.02 | 0.02 | 0.02 | 0.00 | 1.70% | 6.82M | 15/05 | ||
| Scand Brake Sys | 11.90 | 11.90 | 11.90 | -0.40 | -3.25% | 1.02K | 15/05 | ||
| Scandinavian Investment Group | 3.2600 | 3.2600 | 3.0400 | +0.1600 | +5.16% | 2.25K | 15/05 | ||
| Scandinavian Tobacco | 100.20 | 101.00 | 100.20 | -0.40 | -0.40% | 214.66K | 15/05 | ||
| Schouw | 573.0 | 574.0 | 568.0 | +5.0 | +0.88% | 13.99K | 15/05 | ||
| Shape Robotics AS | 33.20 | 33.60 | 32.60 | +0.30 | +0.91% | 53.05K | 15/05 | ||
| Silkeborg IF Invest | 26.00 | 26.80 | 25.00 | 0.00 | 0.00% | 1.57K | 15/05 | ||
| Skako | 79.20 | 79.20 | 78.00 | +0.20 | +0.25% | 1.13K | 15/05 | ||
| Skjern Bank | 217.00 | 218.00 | 213.00 | +5.00 | +2.36% | 13.95K | 15/05 | ||
| Solar B | 339.5 | 340.0 | 332.5 | +2.5 | +0.74% | 21.12K | 15/05 | ||
| SP Group | 226.5 | 229.0 | 221.0 | +5.0 | +2.26% | 9.67K | 15/05 | ||
| Spar Bank Nord | 123.40 | 125.40 | 123.00 | -1.20 | -0.96% | 69.87K | 15/05 | ||
| Sparekassen Sjaelland | 213.50 | 215.50 | 213.00 | -1.00 | -0.47% | 8.04K | 15/05 | ||
| SSBV Rovsing | 33.800 | 34.200 | 33.800 | -0.200 | -0.59% | 0.42K | 15/05 | ||
| Strategic Investments AS | 1.170 | 1.190 | 1.170 | -0.050 | -4.10% | 46.91K | 15/05 | ||
| Svendborg Sparekasse | 169.00 | 169.00 | 166.00 | +3.00 | +1.81% | 0.21K | 15/05 | ||
| Svitzer AS | 249.00 | 264.50 | 247.00 | -11.00 | -4.23% | 279.49K | 15/05 | ||
| Sydbank | 358.4 | 368.0 | 357.8 | -6.6 | -1.81% | 123.09K | 15/05 | ||
| TCM Group | 52.60 | 52.60 | 50.80 | +1.80 | +3.54% | 5.20K | 15/05 | ||
| Tivoli | 722 | 728 | 714 | +6 | +0.84% | 1.11K | 15/05 | ||
| Topdanmark A/S | 301.0 | 303.0 | 300.6 | -1.0 | -0.33% | 77.41K | 15/05 | ||
| トーム A | 261.20 | 266.20 | 260.60 | -1.60 | -0.61% | 155.21K | 15/05 | ||
| Trifork Holding AG | 131.00 | 131.20 | 125.80 | +5.20 | +4.13% | 38.96K | 15/05 | ||
| Trygvesta | 142.5 | 144.0 | 142.3 | -0.7 | -0.49% | 497.99K | 15/05 | ||
| UIE PLC | 220 | 222 | 219 | +1 | +0.46% | 6.94K | 15/05 | ||
| Vestas Wind | 197.0 | 200.9 | 194.5 | +2.0 | +1.03% | 2.53M | 15/05 | ||
| Vestjysk Bank | 4.61 | 4.66 | 4.59 | 0.00 | 0.00% | 305.88K | 15/05 | ||
| Zealand Pharma | 653.50 | 665.00 | 637.50 | +18.00 | +2.83% | 194.04K | 15/05 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 84.38 | 85.06 | 84.30 | -0.24 | -0.28% | 365.69K | 15/05 | ||
| ノルデア・バンク・アクツィエボラーグ・プブリクト | 585.0 | 601.0 | 581.0 | 0.0 | 0.00% | 174.35K | 15/05 |
センチメント
Copenhagen Cap PIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Copenhagen Cap PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました