名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NETCG Netcompany Group | 292.00 | 280.20 | 292.40 | 279.60 | +4.21% | 326.06K | 292.00+4.21% | 06/05 | |
ASTK Asetek AS | 4.05 | 4.21 | 4.20 | 4.03 | -3.80% | 238.38K | 4.05-3.80% | 06/05 | |
COLUM Columbus IT Partner | 9.58 | 9.94 | 9.96 | 9.34 | -3.62% | 230.2K | 9.58-3.62% | 06/05 | |
CEMAT Cemat A/S | 0.892 | 0.90 | 0.894 | 0.864 | -0.89% | 104.3K | 0.892-0.89% | 06/05 | |
SHAPE Shape Robotics AS | 31.80 | 31.70 | 33.70 | 31.50 | +0.32% | 94.94K | 31.80+0.32% | 06/05 |
名前 | 価格 |
---|---|
NNIT Nnit AS | 111.20+4.80+4.51% |
NETCG Netcompany | 292.00+11.80+4.21% |
TRIFOR Trifork Holding AG | 122.20+3.40+2.86% |
CBRAIN Cbrain | 291.00+7.50+2.65% |
PENNEO Penneo AS | 7.40+0.04+0.54% |
名前 | 価格 |
---|---|
ASTK Asetek AS | 4.05-0.16-3.80% |
COLUM Columbus IT Partner | 9.58-0.36-3.62% |
CEMAT Cemat A/S | 0.892-0.008-0.89% |
BETCO Better Collective | 189.60-0.20-0.11% |
SHAPE Shape Robotics AS | 31.80+0.10+0.32% |