名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.45 | 4.03 | 4.49 | 4.26 | +10.42% | 222.8M | 4.45+10.42% | 06:25:03 | |
MGLU3 MAGAZ LUIZA ON NM | 1.58 | 1.58 | 1.64 | 1.56 | 0.00% | 137.21M | 1.580.00% | 06:25:17 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.47 | 11.23 | 11.60 | 11.29 | +2.14% | 66.63M | 11.47+2.14% | 05:07:00 | |
PETR4 Petroleo Brasileiro SA PN | 40.87 | 41.62 | 41.30 | 40.16 | -1.80% | 53.51M | 40.87-1.80% | 05:07:58 | |
BBDC4 Banco Bradesco SA Pref | 13.42 | 13.43 | 13.48 | 13.27 | -0.07% | 41.83M | 13.42-0.07% | 07:45:00 |
名前 | 価格 |
---|---|
HAPV3 Hapvida | 4.45+0.42+10.42% |
EVEN3 EVEN ON NM | 7.69+0.69+9.86% |
CASH3 Meliuz | 5.60+0.50+9.80% |
LJQQ3 Lojas Quero | 4.88+0.38+8.44% |
MLAS3 Multilaser Industrial | 2.06+0.16+8.42% |
名前 | 価格 |
---|---|
PTBL3 Portobello PBG | 4.77-1.10-18.74% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 5.57-1.23-18.09% |
NTCO3 NATURA ON NM | 15.76-1.64-9.43% |
IFCM3 Infracommerce CXaaS | 0.44-0.03-6.38% |
GUAR3 Guararapes Confeccoes ON | 7.26-0.29-3.84% |