名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.61 | 1.58 | 1.64 | 1.56 | +1.90% | 127.21M | 1.61+1.90% | 07:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.40 | 4.45 | 4.57 | 4.39 | -1.12% | 59.54M | 4.40-1.12% | 07:45:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.51 | 11.47 | 11.72 | 11.47 | +0.35% | 41.15M | 11.51+0.35% | 07:45:00 | |
VALE3 VALE ON N1 | 64.44 | 64.63 | 64.64 | 63.46 | -0.29% | 21.2M | 64.44-0.29% | 07:45:01 | |
JBSS3 JBS ON NM | 27.19 | 25.15 | 27.54 | 25.92 | +8.11% | 20.92M | 27.19+8.11% | 07:45:00 |
名前 | 価格 |
---|---|
LJQQ3 Lojas Quero | 5.55+0.67+13.73% |
MLAS3 Multilaser Industrial | 2.27+0.21+10.19% |
ANIM3 Anima ON | 4.08+0.35+9.38% |
PSSA3 PORTO SEGURO ON EJ NM | 31.25+2.68+9.38% |
AMAR3 LOJAS MARISA ON NM | 1.63+0.13+8.67% |
名前 | 価格 |
---|---|
AMBP3 Ambipar | 9.12-0.68-6.94% |
CLSA3 Clear Sale | 7.08-0.46-6.10% |
MYPK3 IOCHP-MAXION ON NM | 11.27-0.60-5.05% |
VSTE3 Veste SA Estilo | 13.18-0.62-4.49% |
PFRM3 PROFARMA ON NM | 5.74-0.23-3.85% |