名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.65 | 4.64 | 4.67 | 4.52 | +1.75% | 476.74M | 4.65+1.75% | 08/05 | |
000725 BOEテクノロジーグループ | 4.42 | 4.42 | 4.45 | 4.37 | -0.23% | 405.32M | 4.42-0.23% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.43 | 4.38 | 4.44 | 4.37 | +1.14% | 388.24M | 4.43+1.14% | 08/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14.98 | 14.98 | 15.06 | 14.33 | +3.60% | 358.4M | 14.98+3.60% | 08/05 | |
601933 Yonghui Superstores | 2.62 | 2.38 | 2.62 | 2.46 | +10.08% | 302.28M | 2.62+10.08% | 08/05 |
名前 | 価格 |
---|---|
300966 Hubei Goto Biopharm Co | 22.85+3.81+20.01% |
300813 Zhejiang Tailin | 22.37+3.73+20.01% |
300243 Shandong Ruifeng Chemical | 14.76+2.46+20.00% |
300314 Ningbo David Medical Device | 13.82+2.30+19.97% |
300238 Guanhao Biotech | 12.80+2.13+19.96% |
名前 | 価格 |
---|---|
300116 Blivex Energy Tech | 0.27-0.070-20.59% |
300020 Enjoyor | 3.42-0.86-20.09% |
300262 Shanghai Safbon Water Service | 1.10-0.21-16.03% |
600785 Yinchuan Xinhua Commercial | 16.89-1.88-10.02% |
002305 Langold Estate A | 2.16-0.240-10.00% |