名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.27 | 5.20 | 5.28 | 5.20 | +1.35% | 380.9M | 5.27+1.35% | 16:59:58 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 365.9M | 3.62+1.12% | 16:59:53 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 17:08:05 | |
0813 Shimao Property Holdings Ltd | 0.60 | 0.45 | 0.65 | 0.45 | +33.33% | 291.65M | 0.60+33.33% | 17:08:05 | |
0493 GOME Electrical | 0.035 | 0.034 | 0.037 | 0.033 | +2.94% | 206.2M | 0.035+2.94% | 17:08:05 |