名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0813 Shimao Property Holdings Ltd | 1.24 | 1.17 | 1.30 | 1.13 | +5.98% | 170.52M | 1.24+5.98% | 15:32:57 | |
3800 GCL-Poly Energy Holdings Ltd | 1.37 | 1.36 | 1.41 | 1.35 | +0.74% | 101.3M | 1.37+0.74% | 14:34:47 | |
0493 GOME Electrical | 0.034 | 0.036 | 0.036 | 0.034 | -5.56% | 71.58M | 0.034-5.56% | 15:31:37 | |
2318 平安 | 44.15 | 44.95 | 45.35 | 43.85 | -1.78% | 39.76M | 44.15-1.78% | 15:11:18 | |
0175 Geely Automobile Holdings Ltd | 10.24 | 10.64 | 10.56 | 10.20 | -3.76% | 33.4M | 10.24-3.76% | 15:14:46 |
名前 | 価格 |
---|---|
0813 Shimao Property | 1.24+0.07+5.98% |
0682 Chaoda Modern Agriculture | 0.031+0.001+3.33% |
1101 China Huarong Energy | 0.036+0.001+2.86% |
1813 KWG Property | 0.54+0.01+1.89% |
3818 China Dongxiang Co | 0.39+0.005+1.30% |
名前 | 価格 |
---|---|
0493 GOME Electrical | 0.034-0.002-5.56% |
0658 China High Speed Transmission Equip | 1.05-0.06-5.41% |
1211 BYD Co. | 217.80-9.20-4.05% |
0175 Geely Automobile | 10.18-0.46-4.32% |
2688 ENN Energy | 75.85-3.45-4.35% |