名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0902 Huaneng Power International | 5.18 | 5.32 | 5.28 | 5.13 | -2.63% | 27.21M | 5.18-2.63% | 12:00:18 | |
2343 Pacific Basin Shipping Ltd | 2.78 | 2.92 | 2.89 | 2.73 | -4.79% | 20.55M | 2.78-4.79% | 11:58:58 | |
0005 エイチエスビーシー・ホールディングス・ピーエルシー | 69.75 | 68.95 | 69.95 | 69.10 | +1.16% | 9.1M | 69.75+1.16% | 12:00:42 | |
3998 Bosideng International Holdings Ltd | 4.69 | 4.69 | 4.75 | 4.66 | 0.00% | 8.36M | 4.690.00% | 11:57:49 | |
1199 COSCO Shipping Ports Ltd | 5.18 | 5.31 | 5.29 | 5.00 | -2.45% | 8.03M | 5.18-2.45% | 12:00:41 |
名前 | 価格 |
---|---|
0604 Shenzhen Investment | 1.12+0.07+6.67% |
1888 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.39+0.29+3.58% |
0034 Kowloon Develop | 5.68+0.15+2.71% |
2388 中國銀行(香港) | 25.65+0.55+2.19% |
0823 Link Real Estate | 36.75+0.65+1.80% |
名前 | 価格 |
---|---|
2343 Pacific Basin Shipping | 2.78-0.140-4.79% |
0177 Jiangsu Expressway | 8.29-0.19-2.24% |
2313 Shenzhou Intl | 81.95-2.70-3.19% |
0546 Fufeng Group Ltd | 6.06-0.19-3.04% |
0902 Huaneng Power International | 5.18-0.14-2.63% |