名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 19.16 | 19.10 | 19.70 | 18.92 | +0.31% | 137.02M | 19.16+0.31% | 09/05 | |
0241 Alibaba Health Information Technology Ltd | 3.17 | 3.06 | 3.20 | 3.05 | +3.59% | 60.64M | 3.17+3.59% | 09/05 | |
9988 Alibaba Group Holding Ltd | 76.80 | 76.15 | 76.95 | 75.30 | +0.85% | 52.3M | 76.80+0.85% | 09/05 | |
3690 Meituan | 117.90 | 113.50 | 118.90 | 113.40 | +3.88% | 38.11M | 117.90+3.88% | 09/05 | |
2469 Fenbi Ltd | 4.64 | 4.61 | 4.71 | 4.47 | +0.65% | 37.26M | 4.64+0.65% | 09/05 |
名前 | 価格 |
---|---|
TAL TALエデュケーション・グループ | 13.79+0.85+6.57% |
QFIN Qifu Tech DRC | 20.90+0.99+4.97% |
1833 Ping An Healthcare Tech | 12.14+0.52+4.48% |
6060 ZhongAn Online | 14.30+0.60+4.38% |
3690 Meituan | 117.90+4.40+3.88% |
名前 | 価格 |
---|---|
PDD PDD Holdings DRC | 136.38-2.78-2.00% |
0780 Tongcheng-Elong | 21.00-0.25-1.18% |
9961 Trip.com Group | 410.00-2.20-0.53% |
VIPS ビップショップ・ホールディングス | 15.84-0.08-0.50% |
YMM Full Truck Alliance Co | 8.57+0.03+0.29% |