日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5,575.17 | 5,632.76 | 5,641.92 | 5,549.61 | 186.14K | -0.93% | |
5,575.17 | 5,632.76 | 5,641.92 | 5,549.61 | 186.14K | -0.93% | |
5,627.36 | 5,533.51 | 5,638.64 | 5,533.51 | 170.18K | +1.60% | |
5,627.36 | 5,533.51 | 5,638.64 | 5,533.51 | 170.18K | +1.60% | |
5,538.61 | 5,605.59 | 5,605.59 | 5,529.98 | 173.59K | -1.54% | |
5,538.61 | 5,605.59 | 5,605.59 | 5,529.98 | 173.59K | -1.54% | |
5,625.44 | 5,604.27 | 5,631.95 | 5,593.21 | 184.20K | +0.33% | |
5,625.44 | 5,604.27 | 5,631.95 | 5,593.21 | 184.20K | +0.33% | |
5,606.77 | 5,558.92 | 5,611.27 | 5,558.92 | 203.71K | +1.99% | |
5,606.77 | 5,558.92 | 5,611.27 | 5,558.92 | 203.71K | +1.99% | |
5,497.35 | 5,530.94 | 5,542.19 | 5,483.16 | 203.58K | -0.80% | |
5,497.35 | 5,530.94 | 5,542.19 | 5,483.16 | 203.58K | -0.80% | |
5,541.70 | 5,422.41 | 5,550.21 | 5,422.41 | 238.74K | +2.37% | |
5,541.70 | 5,422.41 | 5,550.21 | 5,422.41 | 238.74K | +2.37% | |
5,413.22 | 5,303.15 | 5,420.37 | 5,303.15 | 208.42K | +1.86% | |
5,413.22 | 5,303.15 | 5,420.37 | 5,303.15 | 208.42K | +1.86% | |
5,314.59 | 5,285.14 | 5,357.44 | 5,273.55 | 155.91K | +0.17% | |
5,314.59 | 5,285.14 | 5,357.44 | 5,273.55 | 155.91K | +0.17% | |
5,305.61 | 5,219.26 | 5,305.61 | 5,200.60 | 162.67K | +1.67% | |
5,305.61 | 5,219.26 | 5,305.61 | 5,200.60 | 162.67K | +1.67% | |
5,218.65 | 5,234.43 | 5,260.29 | 5,194.34 | 156.78K | -0.55% | |
5,218.65 | 5,234.43 | 5,260.29 | 5,194.34 | 156.78K | -0.55% | |
5,247.28 | 5,231.56 | 5,300.76 | 5,187.90 | 166.07K | -0.35% | |
5,247.28 | 5,231.56 | 5,300.76 | 5,187.90 | 166.07K | -5.88% | |
5,265.60 | 5,257.01 | 5,312.15 | 5,224.82 | 176.97K | -0.42% | |
5,287.81 | 5,276.47 | 5,345.42 | 5,233.98 | 186.13K | +0.05% | |
5,285.12 | 5,109.08 | 5,285.33 | 5,109.08 | 187.90K | +4.31% | |
5,066.86 | 5,255.21 | 5,283.68 | 5,063.94 | 205.39K | -4.16% | |
5,286.96 | 5,320.81 | 5,364.59 | 5,205.71 | 200.65K | -1.00% | |
5,340.22 | 5,379.17 | 5,408.52 | 5,330.54 | 155.10K | -0.74% |