金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 208,018
- 始値: 3,654.05
- 日中安値/高値: 3,645.74 - 3,668.26
CSI 300
3,657.88
+53.48
+1.48%
上海/深センCSI300 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced A | 9.02 | 9.08 | 8.91 | +0.19 | +2.15% | 20.80M | 06/05 | ||
| Aerospace Auto | 5.16 | 5.28 | 5.15 | +0.02 | +0.39% | 13.61M | 06/05 | ||
| Air China A | 7.39 | 7.50 | 7.36 | +0.01 | +0.14% | 71.55M | 06/05 | ||
| Aisino | 8.61 | 8.83 | 8.57 | +0.10 | +1.18% | 30.02M | 06/05 | ||
| Aluminum Corp of China | 7.45 | 7.47 | 7.15 | +0.03 | +0.40% | 179.21M | 06/05 | ||
| Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 35.35M | 06/05 | ||
| Anhui Jianghuai Auto | 15.92 | 16.43 | 15.88 | +0.26 | +1.66% | 70.25M | 06/05 | ||
| Anyang Iron & Steel | 1.760 | 1.760 | 1.740 | +0.020 | +1.15% | 21.84M | 06/05 | ||
| Aodong A | 15.08 | 15.13 | 15.01 | +0.19 | +1.28% | 16.77M | 06/05 | ||
| Avic Aircraft A | 22.32 | 22.70 | 22.22 | 0.00 | 0.00% | 13.97M | 06/05 | ||
| Bank of China A | 4.48 | 4.62 | 4.47 | -0.11 | -2.40% | 394.65M | 06/05 | ||
| Bank of Communications Co Ltd | 6.79 | 6.96 | 6.77 | -0.09 | -1.31% | 169.94M | 06/05 | ||
| Baoding Tianwei Baobian | 4.40 | 4.41 | 4.33 | +0.12 | +2.80% | 15.18M | 06/05 | ||
| BaoJi Titanium | 27.71 | 27.88 | 27.17 | +0.78 | +2.90% | 8.48M | 06/05 | ||
| Baolihua A | 5.73 | 5.74 | 5.60 | +0.11 | +1.96% | 49.33M | 06/05 | ||
| Beijing Capital | 2.93 | 2.94 | 2.91 | +0.03 | +1.03% | 77.38M | 06/05 | ||
| Beijing Capital Dev | 2.74 | 2.89 | 2.73 | -0.02 | -0.72% | 34.69M | 06/05 | ||
| Beijing Gehua CATV Network | 7.04 | 7.17 | 7.03 | -0.03 | -0.42% | 12.91M | 06/05 | ||
| Beijing North Star A | 1.75 | 1.84 | 1.73 | -0.03 | -1.69% | 50.09M | 06/05 | ||
| Beijing Tiantan Bio | 29.59 | 30.00 | 28.90 | +0.82 | +2.85% | 15.57M | 06/05 | ||
| Beijing Urban Construction | 3.96 | 4.15 | 3.94 | +0.02 | +0.51% | 94.78M | 06/05 | ||
| Beijing Vantone | 7.76 | 7.95 | 7.69 | +0.01 | +0.13% | 22.98M | 06/05 | ||
| Beiqi Foton Motor | 2.690 | 2.730 | 2.660 | +0.060 | +2.28% | 126.63M | 06/05 | ||
| Bright Dairy & Food | 9.13 | 9.22 | 9.08 | +0.10 | +1.11% | 22.57M | 06/05 | ||
| Changan Auto A | 14.77 | 15.15 | 14.71 | +0.05 | +0.34% | 307.90M | 06/05 | ||
| Changjiang Sec A | 5.67 | 5.78 | 5.64 | 0.00 | 0.00% | 68.89M | 06/05 | ||
| Chenming Paper A | 3.95 | 3.96 | 3.85 | +0.11 | +2.87% | 42.56M | 06/05 | ||
| China Aerospace Times Electronics | 7.91 | 8.01 | 7.86 | 0.00 | 0.00% | 72.12M | 06/05 | ||
| China Baoan Group Co Ltd | 10.75 | 11.02 | 10.43 | +0.23 | +2.19% | 22.43M | 06/05 | ||
| China Citic Bank A | 6.88 | 6.92 | 6.84 | 0.00 | 0.00% | 58.93M | 06/05 | ||
| China Coal Energy | 11.94 | 11.99 | 11.38 | +0.18 | +1.53% | 44.91M | 06/05 | ||
| China Coal Xinji Energy | 8.96 | 9.03 | 8.73 | -0.02 | -0.22% | 33.37M | 06/05 | ||
| China Construction Bank Co | 7.07 | 7.18 | 7.05 | -0.05 | -0.70% | 144.46M | 06/05 | ||
| China CSSC | 37.04 | 37.50 | 36.13 | +0.54 | +1.48% | 59.17M | 06/05 | ||
| China Enterprise | 2.85 | 2.95 | 2.84 | +0.01 | +0.35% | 58.25M | 06/05 | ||
| China Merchants Energy Shipping | 8.65 | 8.68 | 8.20 | +0.12 | +1.41% | 56.49M | 06/05 | ||
| China Minsheng Banking | 3.92 | 3.99 | 3.91 | -0.03 | -0.76% | 222.84M | 06/05 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.22 | 5.07 | +0.09 | +1.76% | 51.83M | 06/05 | ||
| China Northern Rare Earth Hi-Tech | 19.67 | 19.85 | 19.41 | +0.37 | +1.92% | 32.24M | 06/05 | ||
| China Oilfield A | 18.21 | 18.32 | 17.31 | +0.30 | +1.68% | 15.09M | 06/05 | ||
| China Railway A | 6.63 | 6.65 | 6.55 | +0.06 | +0.91% | 166.13M | 06/05 | ||
| China Railway Hi-tech | 8.07 | 8.12 | 7.93 | +0.24 | +3.06% | 24.23M | 06/05 | ||
| China Railway Materials | 2.71 | 2.72 | 2.63 | +0.07 | +2.65% | 44.54M | 06/05 | ||
| China Railway Tielong | 6.40 | 6.49 | 6.17 | +0.31 | +5.09% | 46.96M | 06/05 | ||
| China Resources D-C Pharm | 23.02 | 23.05 | 21.68 | +1.25 | +5.74% | 26.94M | 06/05 | ||
| China Southern Airlines A | 5.70 | 5.76 | 5.69 | +0.03 | +0.53% | 54.68M | 06/05 | ||
| China Southern Qiyuan Bd C | 1.174 | 1.174 | 1.174 | 0.001 | 0% | 0 | 06/05 | ||
| China Spacesat | 24.59 | 24.95 | 24.36 | -0.04 | -0.16% | 10.72M | 06/05 | ||
| China Sports Industry | 9.06 | 9.28 | 8.95 | 0.00 | 0.00% | 24.80M | 06/05 | ||
| China United Network Comm | 4.66 | 4.74 | 4.65 | -0.03 | -0.64% | 273.08M | 06/05 | ||
| Cinda Real Estate | 3.51 | 3.76 | 3.50 | -0.09 | -2.50% | 45.93M | 06/05 | ||
| Citic Guoan A | 2.20 | 2.25 | 2.12 | +0.02 | +0.92% | 37.84M | 06/05 | ||
| COFCO Tunhe Sugar | 10.22 | 10.36 | 10.11 | +0.16 | +1.59% | 65.20M | 06/05 | ||
| COSCO Shipping | 12.02 | 12.06 | 11.79 | +0.25 | +2.12% | 141.82M | 06/05 | ||
| Cosco Shipping Dev | 2.520 | 2.540 | 2.470 | +0.060 | +2.44% | 71.29M | 06/05 | ||
| COSCO Shipping Energy Trans | 16.39 | 16.43 | 15.74 | +0.46 | +2.89% | 36.87M | 06/05 | ||
| COSCO Shipping Specialized | 6.44 | 6.47 | 6.30 | +0.12 | +1.90% | 42.34M | 06/05 | ||
| Cr Sanjiu A | 60.62 | 61.01 | 58.87 | +0.65 | +1.08% | 7.63M | 06/05 | ||
| CRRC Corp Class A | 7.15 | 7.16 | 7.03 | +0.16 | +2.29% | 233.66M | 06/05 | ||
| Cs Zoomlion A | 8.78 | 8.84 | 8.29 | +0.27 | +3.17% | 112.02M | 06/05 | ||
| Csg Holding A | 5.70 | 5.71 | 5.65 | +0.09 | +1.60% | 24.39M | 06/05 | ||
| CSSC Offshore & Marine Engineering | 25.85 | 26.05 | 25.38 | +0.52 | +2.05% | 9.05M | 06/05 | ||
| Datang International Power A | 3.140 | 3.140 | 3.010 | +0.120 | +3.97% | 175.67M | 06/05 | ||
| Dazhong Transportation A | 2.84 | 2.85 | 2.81 | +0.05 | +1.79% | 14.38M | 06/05 | ||
| Dongfang Electric A | 17.37 | 17.41 | 16.88 | +0.51 | +3.02% | 33.00M | 06/05 | ||
| Dongfeng Automobile | 7.87 | 7.87 | 7.50 | +0.49 | +6.64% | 125.50M | 06/05 | ||
| Dr Peng Telecom and Media Group | 2.28 | 2.37 | 2.28 | -0.12 | -5.00% | 84.22M | 06/05 | ||
| Ductile Pipes A | 3.83 | 3.85 | 3.76 | +0.06 | +1.59% | 49.96M | 06/05 | ||
| FangDa Carbon Material | 5.31 | 5.39 | 5.20 | +0.24 | +4.73% | 79.69M | 06/05 | ||
| Faw Car A | 9.11 | 9.22 | 9.07 | +0.13 | +1.45% | 18.80M | 06/05 | ||
| Financial St A | 3.06 | 3.21 | 3.05 | -0.03 | -0.97% | 48.23M | 06/05 | ||
| Founder Tech | 2.64 | 2.66 | 2.62 | +0.03 | +1.15% | 45.06M | 06/05 | ||
| Fujian Expressway Dev | 3.42 | 3.43 | 3.36 | +0.04 | +1.18% | 30.60M | 06/05 | ||
| Gansu Yasheng Industrial | 2.700 | 2.710 | 2.680 | +0.030 | +1.12% | 15.83M | 06/05 | ||
| GD Power Dev | 5.260 | 5.270 | 5.020 | +0.130 | +2.53% | 193.27M | 06/05 | ||
| Gemdale Corp | 3.93 | 4.19 | 3.92 | -0.05 | -1.26% | 304.27M | 06/05 | ||
| Grandjoy Holdings | 2.64 | 2.80 | 2.63 | 0.00 | 0.00% | 27.16M | 06/05 | ||
| Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.19 | +0.03 | +1.37% | 26.58M | 06/05 | ||
| Guanghui Energy | 7.63 | 7.64 | 7.36 | +0.24 | +3.25% | 107.70M | 06/05 | ||
| Guangshen Railway | 3.59 | 3.59 | 3.51 | +0.33 | +10.12% | 85.04M | 06/05 | ||
| Guangxi Guiguan | 6.52 | 6.52 | 6.25 | +0.21 | +3.33% | 18.22M | 06/05 | ||
| Guilin Sanjin A | 14.80 | 14.88 | 14.40 | +0.50 | +3.50% | 5.45M | 06/05 | ||
| Guizhou Panjiang Coal | 6.13 | 6.14 | 5.85 | +0.30 | +5.15% | 33.70M | 06/05 | ||
| Hainan Airlines A | 1.390 | 1.400 | 1.380 | +0.020 | +1.46% | 87.80M | 06/05 | ||
| Haitong Securities | 8.41 | 8.54 | 8.39 | +0.02 | +0.24% | 35.44M | 06/05 | ||
| Harbin Pharm | 3.16 | 3.17 | 3.12 | +0.06 | +1.94% | 45.56M | 06/05 | ||
| HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 76.63M | 06/05 | ||
| HDGJ | 6.95 | 6.95 | 6.65 | +0.19 | +2.81% | 101.26M | 06/05 | ||
| Heilongjiang Agriculture | 13.45 | 13.46 | 13.15 | +0.37 | +2.83% | 23.09M | 06/05 | ||
| Henan Shenhuo Coal & Power | 22.16 | 22.29 | 21.11 | +0.45 | +2.07% | 45.78M | 06/05 | ||
| Henan Shuanghui Investment & Development | 26.52 | 27.05 | 26.28 | -0.42 | -1.56% | 18.69M | 06/05 | ||
| Henan Zhongfu Industrial | 3.240 | 3.240 | 3.160 | +0.050 | +1.57% | 76.01M | 06/05 | ||
| Hongda | 6.610 | 6.720 | 6.240 | +0.340 | +5.42% | 47.81M | 06/05 | ||
| Hongxing Iron & Steel | 1.340 | 1.350 | 1.330 | +0.010 | +0.75% | 41.19M | 06/05 | ||
| Hua Xia Bank | 6.67 | 6.79 | 6.63 | -0.04 | -0.60% | 61.79M | 06/05 | ||
| HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 06/05 | ||
| Huafa Industrial Zhuhai | 6.33 | 6.57 | 6.31 | +0.06 | +0.96% | 106.70M | 06/05 | ||
| Huajin Chemical A | 5.18 | 5.21 | 4.94 | +0.26 | +5.29% | 42.02M | 06/05 | ||
| Hualan Biolog A | 19.82 | 20.00 | 19.46 | +0.35 | +1.80% | 14.05M | 06/05 | ||
| Huawen Media A | 1.34 | 1.34 | 1.30 | +0.05 | +3.88% | 44.27M | 06/05 | ||
| HuiZhou Intelligence Tech | 3.220 | 3.240 | 3.190 | +0.050 | +1.58% | 23.49M | 06/05 | ||
| Hunan Gold Corp | 16.50 | 16.50 | 15.20 | +0.86 | +5.50% | 59.02M | 06/05 | ||
| Huolinhe Coal A | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 06/05 | ||
| ICBC | 5.37 | 5.47 | 5.36 | -0.06 | -1.10% | 405.87M | 06/05 | ||
| Inner Mongolia BaoTou Steel | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 182.38M | 06/05 | ||
| Intl Container A | 9.28 | 9.32 | 8.71 | +0.21 | +2.32% | 50.90M | 06/05 | ||
| J Yuan Trust | 3.03 | 3.11 | 3.02 | -0.03 | -0.98% | 46.15M | 06/05 | ||
| Jiangsu Sunshine | 1.450 | 1.450 | 1.450 | -0.080 | -5.23% | 498.00K | 06/05 | ||
| Jiangxi Copper A | 26.04 | 26.12 | 25.22 | -0.09 | -0.34% | 35.79M | 06/05 | ||
| Jiangxi Ganyue Expressway | 4.83 | 4.84 | 4.64 | +0.19 | +4.09% | 28.45M | 06/05 | ||
| Jiangxi Hongdu Aviation | 18.33 | 18.38 | 18.08 | +0.34 | +1.89% | 7.06M | 06/05 | ||
| Jiaozuo Wanfang Aluminum | 7.77 | 7.80 | 7.24 | +0.28 | +3.74% | 99.08M | 06/05 | ||
| Jidong Cement A | 5.25 | 5.30 | 5.11 | +0.09 | +1.74% | 10.61M | 06/05 | ||
| Jilin Yatai | 1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 19.85M | 06/05 | ||
| Jinduicheng Molybdenum | 11.29 | 11.49 | 11.08 | -0.07 | -0.62% | 32.08M | 06/05 | ||
| Jinneng Holding Shanxi Coal Industry | 15.87 | 16.02 | 15.41 | -0.02 | -0.13% | 20.02M | 06/05 | ||
| Jizhong Energy A | 7.78 | 7.79 | 7.47 | +0.29 | +3.87% | 62.99M | 06/05 | ||
| Joincare Pharm | 12.54 | 12.57 | 12.26 | +0.39 | +3.21% | 18.85M | 06/05 | ||
| Joyoung A | 12.19 | 12.27 | 11.70 | +0.59 | +5.09% | 17.18M | 06/05 | ||
| Kailuan Energy Chemical | 8.21 | 8.26 | 7.84 | +0.25 | +3.14% | 9.69M | 06/05 | ||
| Kingfa Sci&Tech | 7.56 | 7.63 | 7.52 | +0.10 | +1.34% | 23.89M | 06/05 | ||
| Lao Jiao A | 193.55 | 197.71 | 188.66 | +7.45 | +4.00% | 15.21M | 06/05 | ||
| Liaoning Cheng Da | 10.45 | 10.61 | 10.42 | +0.08 | +0.77% | 11.48M | 06/05 | ||
| Liugong A | 11.08 | 11.15 | 10.31 | +0.54 | +5.12% | 91.82M | 06/05 | ||
| Lujiazui | 9.26 | 9.39 | 9.18 | +0.21 | +2.32% | 12.75M | 06/05 | ||
| Maanshan Iron & Steel | 2.390 | 2.420 | 2.380 | +0.020 | +0.84% | 44.14M | 06/05 | ||
| Metallurgical Corporation of China | 3.320 | 3.330 | 3.280 | +0.050 | +1.53% | 123.16M | 06/05 | ||
| Minmetals Dev | 8.44 | 8.48 | 8.21 | +0.10 | +1.20% | 12.58M | 06/05 | ||
| Nanjing Iron & Steel | 5.46 | 5.52 | 5.38 | +0.02 | +0.37% | 40.97M | 06/05 | ||
| Neusoft | 8.48 | 8.64 | 8.45 | +0.03 | +0.35% | 13.49M | 06/05 | ||
| New Hope Liuhe A | 8.87 | 9.00 | 8.80 | -0.05 | -0.56% | 37.30M | 06/05 | ||
| North China Pharm | 5.30 | 5.31 | 5.18 | +0.12 | +2.32% | 17.87M | 06/05 | ||
| Northeast Sec A | 6.87 | 6.98 | 6.85 | -0.02 | -0.29% | 26.51M | 06/05 | ||
| Offshore Oil Engineering | 6.47 | 6.48 | 6.25 | +0.10 | +1.57% | 39.03M | 06/05 | ||
| Orient Group | 1.52 | 1.57 | 1.49 | +0.04 | +2.70% | 59.58M | 06/05 | ||
| PetroChina A | 10.01 | 10.04 | 9.82 | -0.26 | -2.53% | 417.95M | 06/05 | ||
| Pingdingshan Tianan Coal | 13.26 | 13.38 | 12.86 | +0.06 | +0.46% | 31.46M | 06/05 | ||
| Poly Real Estate Group | 8.83 | 9.27 | 8.80 | -0.08 | -0.90% | 248.83M | 06/05 | ||
| Pudong Development Bank | 7.85 | 7.89 | 7.75 | +0.15 | +1.95% | 85.94M | 06/05 | ||
| Qinghai Saltlake A | 17.58 | 17.97 | 16.33 | +0.99 | +5.97% | 103.97M | 06/05 | ||
| Rizhao Port | 2.870 | 2.890 | 2.830 | +0.050 | +1.77% | 31.90M | 06/05 | ||
| Sany | 16.93 | 17.00 | 16.48 | +0.62 | +3.80% | 130.67M | 06/05 | ||
| Sd Haihua A | 7.23 | 7.24 | 6.80 | +0.42 | +6.17% | 35.34M | 06/05 | ||
| SDIC Power | 16.27 | 16.29 | 15.63 | +0.24 | +1.50% | 32.74M | 06/05 | ||
| Shan Dong Dong-E E-Jiao | 70.82 | 70.99 | 68.30 | +2.10 | +3.06% | 6.06M | 06/05 | ||
| Shan XI Hua Yang New Energy | 9.64 | 9.65 | 9.43 | +0.19 | +2.01% | 31.82M | 06/05 | ||
| Shandong Gold Mining | 29.27 | 29.27 | 28.01 | +0.40 | +1.39% | 40.24M | 06/05 | ||
| Shandong Hi-speed | 8.76 | 8.78 | 8.54 | +0.02 | +0.23% | 19.53M | 06/05 | ||
| Shandong Hualu Hengsheng | 31.01 | 31.38 | 30.00 | +1.22 | +4.09% | 21.18M | 06/05 | ||
| Shandong Iron and Steel | 1.310 | 1.320 | 1.300 | +0.010 | +0.77% | 52.37M | 06/05 | ||
| Shandong Nanshan | 3.590 | 3.610 | 3.470 | +0.010 | +0.28% | 205.14M | 06/05 | ||
| Shanghai AJ | 4.53 | 4.60 | 4.52 | +0.03 | +0.67% | 13.16M | 06/05 | ||
| Shanghai Construction | 2.42 | 2.44 | 2.41 | +0.02 | +0.83% | 96.51M | 06/05 | ||
| Shanghai Datun Energy | 14.39 | 14.41 | 14.03 | +0.29 | +2.06% | 7.29M | 06/05 | ||
| Shanghai DaZhong Public Utilities | 2.96 | 2.99 | 2.92 | +0.05 | +1.72% | 25.63M | 06/05 | ||
| Shanghai Electric | 4.37 | 4.42 | 4.32 | +0.06 | +1.39% | 62.90M | 06/05 | ||
| Shanghai Industrial Dev | 3.00 | 3.11 | 2.99 | +0.01 | +0.33% | 22.92M | 06/05 | ||
| Shanghai International Port | 5.65 | 5.69 | 5.58 | +0.04 | +0.71% | 37.20M | 06/05 | ||
| Shanghai Jinqiao Export A | 11.57 | 11.85 | 11.56 | +0.05 | +0.43% | 14.00M | 06/05 | ||
| Shanghai New Huang Pu | 4.38 | 4.55 | 4.34 | +0.13 | +3.06% | 19.73M | 06/05 | ||
| Shanghai Oriental Pearl Media | 6.96 | 7.05 | 6.94 | +0.06 | +0.87% | 41.18M | 06/05 | ||
| Shanghai SMI | 3.60 | 3.73 | 3.59 | 0.00 | 0.00% | 22.20M | 06/05 | ||
| Shanghai Tunnel | 6.75 | 6.83 | 6.68 | +0.03 | +0.45% | 42.47M | 06/05 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.50 | 9.63 | 9.48 | +0.08 | +0.85% | 7.50M | 06/05 | ||
| Shanghai Yuyuan Tourist | 5.99 | 6.06 | 5.96 | +0.06 | +1.01% | 19.08M | 06/05 | ||
| Shanghai Zhangjiang Hi-Tech | 18.71 | 19.12 | 18.59 | +0.17 | +0.92% | 28.94M | 06/05 | ||
| Shanghai Zhenhua Heavy Industries A | 3.77 | 3.80 | 3.70 | +0.08 | +2.17% | 42.97M | 06/05 | ||
| Shanghai Zijiang | 6.43 | 6.44 | 6.15 | +0.30 | +4.89% | 99.10M | 06/05 | ||
| Shanxi Blue Flame Holding | 6.96 | 7.00 | 6.77 | +0.22 | +3.26% | 14.41M | 06/05 | ||
| Shanxi Lanhua Sci-Tech | 9.29 | 9.29 | 9.00 | +0.26 | +2.88% | 26.86M | 06/05 | ||
| Shanxi LuAn Energy | 21.54 | 21.56 | 20.70 | +0.40 | +1.89% | 32.56M | 06/05 | ||
| Shanxi Xinghuacun Fen Wine | 269.00 | 273.68 | 265.50 | +6.69 | +2.55% | 7.22M | 06/05 | ||
| Shenergy | 8.67 | 8.70 | 8.34 | +0.16 | +1.88% | 49.62M | 06/05 | ||
| Shengyi Tech | 19.59 | 19.95 | 19.23 | +0.14 | +0.72% | 42.70M | 06/05 | ||
| Shenzhen Agric A | 5.98 | 6.04 | 5.95 | +0.02 | +0.34% | 11.23M | 06/05 | ||
| Shougang A | 3.27 | 3.28 | 3.20 | +0.08 | +2.51% | 41.38M | 06/05 | ||
| Shunfa Hengye A | 2.860 | 2.980 | 2.850 | -0.010 | -0.35% | 18.79M | 06/05 | ||
| Sichuan Changhong Electric | 5.530 | 5.670 | 5.490 | -0.050 | -0.90% | 245.64M | 06/05 | ||
| Sichuan Expressway | 5.65 | 5.65 | 5.37 | +0.11 | +1.99% | 17.00M | 06/05 | ||
| Sieyuan Electric A | 68.40 | 68.98 | 64.76 | +3.26 | +5.01% | 10.62M | 06/05 | ||
| Sinochem International | 4.28 | 4.30 | 4.15 | +0.17 | +4.14% | 36.53M | 06/05 | ||
| Sinolink Securities | 8.83 | 8.98 | 8.79 | +0.07 | +0.80% | 35.79M | 06/05 | ||
| Sinoma Engineering | 12.60 | 12.87 | 12.53 | -0.09 | -0.71% | 21.58M | 06/05 | ||
| Sinopec Shanghai A | 2.91 | 2.91 | 2.83 | +0.08 | +2.83% | 42.76M | 06/05 | ||
| Sinotruk Jinan Truck | 16.60 | 16.63 | 16.10 | +0.25 | +1.53% | 34.01M | 06/05 | ||
| Southwest Securities | 4.00 | 4.05 | 3.97 | +0.03 | +0.76% | 52.89M | 06/05 | ||
| State Grid Yingda | 4.90 | 4.93 | 4.83 | +0.12 | +2.51% | 20.46M | 06/05 | ||
| Suning Commerce A | 1.54 | 1.55 | 1.51 | +0.01 | +0.65% | 12.52M | 06/05 | ||
| Suning Uni A | 2.06 | 2.13 | 2.06 | 0.00 | 0.00% | 35.46M | 06/05 | ||
| Sz Energy A | 7.43 | 7.43 | 7.25 | +0.20 | +2.77% | 35.63M | 06/05 | ||
| Taigang A | 3.90 | 3.94 | 3.88 | +0.04 | +1.04% | 30.50M | 06/05 | ||
| Taiyuan Heavy Industry | 2.210 | 2.220 | 2.180 | +0.040 | +1.84% | 20.84M | 06/05 | ||
| Tbea Co Ltd | 14.38 | 14.44 | 14.23 | +0.23 | +1.62% | 48.71M | 06/05 | ||
| Tcl Corp A | 4.94 | 4.99 | 4.85 | +0.16 | +3.35% | 439.83M | 06/05 | ||
| Teda A | 3.60 | 3.61 | 3.56 | +0.05 | +1.41% | 11.99M | 06/05 | ||
| Tian Di Science & Tech | 7.52 | 7.56 | 7.30 | +0.12 | +1.62% | 37.73M | 06/05 | ||
| Tianjin Capital | 6.14 | 6.14 | 5.99 | +0.15 | +2.50% | 22.62M | 06/05 | ||
| Tianjin Jinbin Development | 2.370 | 2.550 | 2.360 | -0.110 | -4.43% | 177.69M | 06/05 | ||
| Tianjin Port | 4.56 | 4.56 | 4.48 | +0.11 | +2.47% | 29.44M | 06/05 | ||
| Tongling Nfm A | 4.060 | 4.070 | 3.920 | +0.020 | +0.50% | 269.56M | 06/05 | ||
| Tongrentang | 44.60 | 45.05 | 42.88 | +2.27 | +5.36% | 26.81M | 06/05 | ||
| Tsinghuatongfang | 6.14 | 6.23 | 6.12 | +0.05 | +0.82% | 30.81M | 06/05 | ||
| Tv & Broadcast A | 5.92 | 5.97 | 5.85 | +0.07 | +1.20% | 50.37M | 06/05 | ||
| UBS AG | 25.47 | 25.79 | 25.43 | -0.32 | -1.24% | 110.59M | 06/05 | ||
| UBS AG | 9.35 | 9.40 | 9.22 | +0.03 | +0.32% | 39.59M | 06/05 | ||
| UBS AG | 73.32 | 73.33 | 71.40 | +2.95 | +4.19% | 9.86M | 06/05 | ||
| UBS AG | 9.39 | 9.42 | 9.21 | +0.24 | +2.62% | 28.11M | 06/05 | ||
| UBS AG | 47.16 | 47.87 | 46.42 | +1.00 | +2.17% | 32.58M | 06/05 | ||
| UBS AG | 14.04 | 14.22 | 13.94 | +0.18 | +1.30% | 33.10M | 06/05 | ||
| UBS AG | 8.76 | 8.91 | 8.70 | +0.01 | +0.11% | 43.65M | 06/05 | ||
| UBS AG | 8.90 | 8.90 | 8.12 | +0.81 | +10.01% | 51.73M | 06/05 | ||
| Valin Steel A | 5.25 | 5.28 | 5.16 | +0.03 | +0.57% | 155.20M | 06/05 | ||
| Wangfujing | 13.64 | 13.92 | 13.63 | 0.00 | 0.00% | 20.51M | 06/05 | ||
| Wanxiang A | 5.59 | 5.59 | 5.06 | +0.51 | +10.04% | 8.96M | 06/05 | ||
| Western Mining | 19.63 | 19.77 | 19.00 | -0.47 | -2.34% | 83.48M | 06/05 | ||
| Wujiang Silk A | 10.15 | 10.25 | 9.94 | +0.23 | +2.32% | 25.61M | 06/05 | ||
| Xcmg Machinery A | 7.49 | 7.58 | 6.88 | +0.46 | +6.54% | 217.09M | 06/05 | ||
| Xiamen C&D | 10.07 | 10.16 | 9.90 | +0.12 | +1.21% | 46.13M | 06/05 | ||
| Xiamen Tungsten | 19.90 | 20.17 | 19.00 | +0.73 | +3.81% | 35.30M | 06/05 | ||
| Xiandai Invest A | 4.02 | 4.03 | 3.93 | +0.05 | +1.26% | 14.44M | 06/05 | ||
| Xinhu Zhongbao | 2.15 | 2.21 | 2.14 | +0.01 | +0.47% | 79.75M | 06/05 | ||
| Xinjiang Guannong | 8.86 | 8.86 | 8.61 | +0.29 | +3.38% | 14.08M | 06/05 | ||
| Xinyu Iron & Steel | 3.86 | 3.94 | 3.84 | -0.01 | -0.26% | 42.01M | 06/05 | ||
| Xishan Coal A | 10.59 | 10.60 | 10.29 | +0.09 | +0.86% | 53.43M | 06/05 | ||
| Xj Goldwind A | 7.85 | 7.90 | 7.79 | +0.22 | +2.88% | 39.28M | 06/05 | ||
| Yankuang Energy | 23.55 | 23.60 | 22.80 | +0.45 | +1.95% | 38.02M | 06/05 | ||
| Yihua Chem A | 10.510 | 10.660 | 9.920 | +0.610 | +6.16% | 54.23M | 06/05 | ||
| Yonyou Network Tech | 11.76 | 12.07 | 11.73 | +0.12 | +1.03% | 27.71M | 06/05 | ||
| Youngor | 7.86 | 7.94 | 7.82 | +0.05 | +0.64% | 29.62M | 06/05 | ||
| Yunnan Alumin A | 14.66 | 14.68 | 14.09 | +0.27 | +1.88% | 53.95M | 06/05 | ||
| Yunnan Baiyao A | 57.44 | 58.00 | 56.56 | +0.19 | +0.33% | 16.75M | 06/05 | ||
| Yunnan Chihong | 5.82 | 5.83 | 5.68 | +0.08 | +1.39% | 105.06M | 06/05 | ||
| Yunnan Copper A | 14.22 | 14.25 | 13.66 | +0.16 | +1.14% | 56.80M | 06/05 | ||
| Yunnan Metropolitan | 2.08 | 2.15 | 2.07 | +0.01 | +0.48% | 22.12M | 06/05 | ||
| Yunnan Tin A | 16.93 | 16.95 | 16.18 | +0.44 | +2.67% | 43.76M | 06/05 | ||
| Yunnan Yuntianhua | 21.40 | 21.44 | 20.33 | +1.15 | +5.68% | 58.51M | 06/05 | ||
| Zhejiang Medicine | 10.79 | 10.88 | 10.14 | +0.82 | +8.22% | 44.36M | 06/05 | ||
| Zhejiang Nhu A | 19.69 | 19.99 | 19.23 | +0.49 | +2.55% | 47.04M | 06/05 | ||
| Zhejiang XinAn Chemical | 9.29 | 9.47 | 8.95 | +0.33 | +3.68% | 29.18M | 06/05 | ||
| Zhongjin A | 4.81 | 4.82 | 4.68 | +0.08 | +1.69% | 68.42M | 06/05 | ||
| Zhongjin Gold | 13.18 | 13.18 | 12.75 | +0.06 | +0.46% | 62.51M | 06/05 | ||
| Zijin Mining A | 17.52 | 17.56 | 16.82 | -0.09 | -0.51% | 260.63M | 06/05 | ||
| Zs Utilities A | 7.84 | 7.89 | 7.78 | +0.11 | +1.42% | 18.25M | 06/05 | ||
| Zte A | 28.74 | 29.28 | 28.67 | +0.07 | +0.24% | 116.48M | 06/05 | ||
| グリー・エレクトリック・アプライアンシズ | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 06/05 | ||
| チャイナバンケ A | 7.46 | 7.88 | 7.44 | +0.05 | +0.68% | 524.49M | 06/05 | ||
| 万華化学 | 91.94 | 92.51 | 90.12 | +2.84 | +3.19% | 20.02M | 06/05 | ||
| 上海国際機場 | 37.46 | 37.86 | 37.35 | -0.18 | -0.48% | 17.39M | 06/05 | ||
| 上海復星医薬集団 | 24.12 | 24.20 | 23.82 | +0.45 | +1.90% | 13.53M | 06/05 | ||
| 上海機電 | 13.41 | 13.56 | 13.00 | +0.53 | +4.12% | 15.20M | 06/05 | ||
| 上海汽車 | 14.80 | 15.19 | 14.78 | -0.06 | -0.40% | 37.86M | 06/05 | ||
| 上海百聯集団 | 9.04 | 9.09 | 8.91 | +0.17 | +1.92% | 9.90M | 06/05 | ||
| 中信証券 | 19.21 | 19.45 | 19.12 | +0.20 | +1.05% | 107.83M | 06/05 | ||
| 中国太平洋保険集団 | 26.90 | 27.20 | 26.66 | +1.10 | +4.26% | 56.28M | 06/05 | ||
| 中国巨石 | 12.47 | 12.68 | 11.99 | +0.54 | +4.53% | 69.04M | 06/05 | ||
| 中国平安保険集団 | 42.49 | 43.28 | 42.37 | +1.13 | +2.73% | 106.27M | 06/05 | ||
| 中国建築 | 5.42 | 5.48 | 5.40 | +0.06 | +1.12% | 235.77M | 06/05 | ||
| 中国招商銀行 | 34.88 | 35.36 | 34.72 | +0.57 | +1.66% | 100.07M | 06/05 | ||
| 中国生命保険 | 31.66 | 32.31 | 31.44 | +1.00 | +3.26% | 24.98M | 06/05 | ||
| 中国石油化工（シノペック）クラスA | 6.32 | 6.35 | 6.22 | -0.03 | -0.47% | 178.61M | 06/05 | ||
| 中国神華能源 | 39.55 | 39.73 | 38.80 | -0.28 | -0.70% | 33.78M | 06/05 | ||
| 中国鉄建 | 8.66 | 8.71 | 8.54 | +0.18 | +2.12% | 112.33M | 06/05 | ||
| 北京銀行 | 5.57 | 5.65 | 5.55 | -0.01 | -0.18% | 90.46M | 06/05 | ||
| 四川川投能源 | 16.65 | 16.84 | 16.40 | -0.10 | -0.60% | 26.60M | 06/05 | ||
| 四川水井坊 | 48.15 | 49.10 | 45.57 | +3.06 | +6.79% | 11.78M | 06/05 | ||
| 国元証券 | 6.86 | 6.97 | 6.82 | +0.04 | +0.59% | 48.97M | 06/05 | ||
| 大商 | 21.33 | 21.45 | 20.51 | +0.91 | +4.46% | 6.57M | 06/05 | ||
| 大秦鉄路 | 6.94 | 6.98 | 6.92 | +0.02 | +0.29% | 207.46M | 06/05 | ||
| 太平洋証券 | 3.47 | 3.58 | 3.43 | -0.04 | -1.14% | 579.59M | 06/05 | ||
| 宇通客車 | 26.92 | 27.08 | 25.70 | +1.23 | +4.79% | 33.71M | 06/05 | ||
| 安徽コンチセメント | 23.22 | 23.42 | 23.07 | +0.24 | +1.04% | 18.00M | 06/05 | ||
| 宜賓五糧液 | 155.04 | 158.33 | 153.40 | +4.61 | +3.07% | 31.39M | 06/05 | ||
| 宝山鋼鉄 | 6.97 | 7.09 | 6.94 | +0.02 | +0.29% | 89.01M | 06/05 | ||
| 寧波銀行 | 23.14 | 23.45 | 23.08 | +0.21 | +0.92% | 34.03M | 06/05 | ||
| 平安銀行 | 10.88 | 11.11 | 10.84 | +0.09 | +0.83% | 177.03M | 06/05 | ||
| 広州白雲国際機場 | 10.45 | 10.52 | 10.37 | +0.10 | +0.97% | 26.40M | 06/05 | ||
| 康美薬業 | 2.00 | 2.02 | 1.98 | +0.01 | +0.50% | 87.00M | 06/05 | ||
| 杭州濱江房産集団 | 6.68 | 7.11 | 6.65 | -0.03 | -0.45% | 103.87M | 06/05 | ||
| 河南平高電気 | 14.85 | 15.01 | 14.43 | +0.04 | +0.27% | 44.59M | 06/05 | ||
| 深セン空港 | 7.05 | 7.11 | 6.98 | +0.06 | +0.86% | 27.95M | 06/05 | ||
| 深セン華僑城 | 2.65 | 2.76 | 2.64 | +0.01 | +0.38% | 71.37M | 06/05 | ||
| 濰柴動力 クラスA | 17.33 | 17.67 | 16.82 | -0.06 | -0.35% | 125.59M | 06/05 | ||
| 福耀ガラス | 50.54 | 50.88 | 49.08 | +0.71 | +1.43% | 27.08M | 06/05 | ||
| 興業銀行 | 16.82 | 17.08 | 16.81 | -0.03 | -0.18% | 80.59M | 06/05 | ||
| 華域汽車系統 | 16.66 | 16.99 | 16.54 | +0.18 | +1.09% | 37.35M | 06/05 | ||
| 華能国際電力 | 9.44 | 9.45 | 9.15 | +0.08 | +0.85% | 80.06M | 06/05 | ||
| 貴州茅台酒 | 1,760.20 | 1,765.00 | 1,727.00 | +55.20 | +3.24% | 5.99M | 06/05 | ||
| 青島ビール | 87.12 | 87.24 | 82.76 | +5.16 | +6.30% | 15.33M | 06/05 | ||
| 青島海爾 | 31.71 | 31.90 | 30.32 | +1.45 | +4.79% | 60.87M | 06/05 |
センチメント
CSI 300の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
上海/深センCSI300についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました