名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BASFN BASF | 49.07 | 49.07 | 49.48 | 48.48 | +0.87% | 2.24M | 49.07+0.87% | 00:30:00 | |
SDFGn KS AG | 13.815 | 13.815 | 14.075 | 13.76 | +0.14% | 940.77K | 13.815+0.14% | 00:29:08 | |
EVKn Evonik Industries AG | 19.77 | 19.625 | 20.03 | 19.635 | +0.74% | 933.26K | 19.77+0.74% | 00:37:12 | |
LXSG ランクセス | 26.91 | 26.91 | 27.14 | 26.37 | -0.26% | 681.27K | 26.91-0.26% | 00:29:59 | |
1COV Covestro AG | 47.42 | 47.42 | 47.75 | 47.18 | +0.42% | 584.39K | 47.42+0.42% | 00:29:55 |
名前 | 価格 |
---|---|
VULG Vulcan Energy | 2.05+0.09+4.80% |
BASFN BASF | 49.07+0.425+0.87% |
EVKn Evonik | 19.77+0.145+0.74% |
1COV Covestro | 47.42+0.200+0.42% |
FPE3_p Fuchs Petrolub AG VZO Pref | 43.40+0.160+0.37% |
名前 | 価格 |
---|---|
BNNn Brain | 2.79-0.0300-1.06% |
ACT1 AlzChem Group | 43.80-0.2000-0.45% |
LXSG ランクセス | 26.91-0.070-0.26% |
2HR H&R AG | 4.89-0.010-0.20% |
FPEn Fuchs Petrolub | 33.80-0.050-0.15% |