名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BAYGN バイエル | 28.02 | 28.02 | 28.49 | 27.81 | -0.39% | 2.58M | 28.02-0.39% | 00:29:53 | |
EVTG Evotec AG | 9.76 | 9.895 | 10.07 | 9.72 | -1.36% | 1.94M | 9.76-1.36% | 00:35:52 | |
FREG フレセニウス | 27.95 | 27.95 | 28.38 | 27.89 | -0.07% | 879.48K | 27.95-0.07% | 00:29:51 | |
QIA Qiagen NV | 39.94 | 39.94 | 40.37 | 39.56 | +0.90% | 641.08K | 39.94+0.90% | 00:29:35 | |
SHLG Siemens Healthineers AG | 51.90 | 51.90 | 52.30 | 51.40 | +1.37% | 517.29K | 51.90+1.37% | 00:28:43 |
名前 | 価格 |
---|---|
VSCk 4Sc AG | 8.80+0.900+11.39% |
B8FGn Biofrontera AG | 0.378+0.028+8.00% |
DMPG Dermapharm | 33.50+1.40+4.36% |
EUZG Eckert & Ziegler Bebig | 38.36+1.380+3.73% |
PSGG Pharmasgp | 23.00+0.60+2.68% |
名前 | 価格 |
---|---|
V3VGn VITA 34 AG | 4.60-0.160-3.36% |
FMEG Fresenius Medical Care | 39.26-0.940-2.34% |
RHKG Rhoen Klinikum | 12.60-0.300-2.33% |
EVTG Evotec AG | 9.76-0.135-1.36% |
BIOG_p Biotest AG VZ | 28.60-0.300-1.04% |