名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SAPG SAP SE | 170.72 | 170.72 | 171.18 | 169.24 | +1.29% | 996.64K | 170.72+1.29% | 00:29:43 | |
TMV TeamViewer AG | 12.42 | 12.44 | 12.58 | 12.36 | -0.16% | 313.39K | 12.42-0.16% | 00:35:25 | |
UTDI United Internet AG | 22.40 | 22.40 | 22.82 | 22.34 | -0.44% | 264.4K | 22.40-0.44% | 00:25:28 | |
QBYn q.beyond AG | 0.72 | 0.702 | 0.72 | 0.69 | +2.56% | 100.81K | 0.72+2.56% | 00:37:54 | |
NEKG Nemetschek AG | 83.25 | 80.00 | 83.25 | 79.80 | +4.06% | 97.19K | 83.25+4.06% | 00:35:07 |
名前 | 価格 |
---|---|
NEKG Nemetschek AG | 83.25+3.250+4.06% |
ADNGk Adesso | 111.60+3.80+3.53% |
SJJG Serviceware | 12.60+0.40+3.28% |
QBYn q.beyond | 0.72+0.018+2.56% |
NA9n Nagarro SE | 74.00+1.70+2.35% |
名前 | 価格 |
---|---|
FAAS Fabasoft AG | 19.45-0.450-2.26% |
NWOn New Work | 58.80-0.90-1.51% |
S9I Stemmer Imaging | 34.00-0.300-0.87% |
OSPGk USU Software AG | 18.05-0.150-0.82% |
IVUG IVU Traffic Technologies AG | 14.55-0.100-0.68% |