名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MBGn Mercedes Benz Group AG | 69.33 | 69.33 | 69.50 | 68.38 | +1.42% | 3.62M | 69.33+1.42% | 00:29:59 | |
VOWG_p フォルクスワーゲン | 121.85 | 121.85 | 122.70 | 119.10 | +2.61% | 1.27M | 121.85+2.61% | 00:29:54 | |
BMWG Bayerische Motoren Werke AG | 103.75 | 103.75 | 104.65 | 103.40 | +0.78% | 1.02M | 103.75+0.78% | 00:29:58 | |
SHA_p Schaeffler AG Pref | 6.17 | 6.17 | 6.32 | 6.13 | -2.68% | 530.9K | 6.17-2.68% | 00:35:11 | |
P911_p Dr Ing hc F Porsche AG Preferred | 85.78 | 85.78 | 85.90 | 83.68 | +2.41% | 477.5K | 85.78+2.41% | 29/04 |
名前 | 価格 |
---|---|
HGEA hGears AG | 2.90+0.20+7.41% |
PGNG Paragon AG | 3.72+0.120+3.33% |
VOWG_p Volkswagen VZO | 121.85+3.10+2.61% |
P911_p Dr Ing hc F Porsche Prf | 85.78+2.02+2.41% |
VOWG Volkswagen ST | 142.20+3.30+2.38% |
名前 | 価格 |
---|---|
VTSCn Vitesco Technologies | 68.65-2.60-3.65% |
SHA_p Schaeffler Pref | 6.17-0.17-2.68% |
GMMG Grammer AG | 10.20-0.200-1.92% |
HLE Hella KGaA Hueck & Co | 83.50-0.40-0.48% |
KTAG Knaus Tabbert | 46.70-0.20-0.43% |