名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.28 | 5.20 | 5.28 | 5.20 | +1.54% | 415.08M | 5.28+1.54% | 17:08:05 | |
3988 Bank of China Ltd H | 3.62 | 3.58 | 3.62 | 3.57 | +1.12% | 383.62M | 3.62+1.12% | 17:08:05 | |
1398 Industrial and Commercial Bank of China | 4.35 | 4.29 | 4.36 | 4.28 | +1.40% | 360.91M | 4.35+1.40% | 17:08:05 | |
2318 平安 | 39.00 | 38.10 | 39.50 | 37.75 | +2.36% | 42.21M | 39.00+2.36% | 17:08:05 | |
1109 華潤置地 | 29.95 | 29.15 | 30.45 | 29.35 | +2.74% | 26.58M | 29.95+2.74% | 17:08:05 |
名前 | 価格 |
---|---|
1109 華潤置地 | 29.95+0.80+2.74% |
0267 中信泰富 | 7.76+0.18+2.37% |
2318 平安 | 39.00+0.90+2.36% |
0939 China Construction Bank | 5.28+0.080+1.54% |
1398 Industrial Commercial Bank of China ltd | 4.35+0.060+1.40% |
名前 | 価格 |
---|---|
VIV テレフォニカ・ブラジル ADR | 9.29-0.470-4.82% |
ABEV アンベブ DRC | 2.37-0.090-3.66% |
TIMB チン・パルチシパソエス | 16.90-0.24-1.40% |
HDB HDFC銀行 ADR | 56.00-0.76-1.34% |
RELIq Reliance Industries Ltd | 67.40-0.90-1.32% |