名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 17:08:15 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 17:08:15 | |
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 17:08:15 | |
2317 Hon Hai Precision Industry Co Ltd | 170.50 | 171.50 | 174.00 | 165.50 | +0.59% | 156.61M | 170.50+0.59% | 15/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,990.00 | 2,050.00 | 3,050.00 | 2,980.00 | -0.66% | 120.35M | 2,990.00-0.66% | 18:14:26 |
名前 | 価格 |
---|---|
INFY インフォシス ADR | 17.24+0.19+1.11% |
2317 Hon Hai Precision | 170.50+1.00+0.59% |
1211 BYD Co. | 222.60+0.80+0.36% |
2330 Taiwan Semicon | 825.00+6.00+0.73% |
DBSM Dbs group holdings | 35.67+0.12+0.34% |
名前 | 価格 |
---|---|
SMPH SM Prime | 29.20+0.750+2.64% |
TLKM Telkom Indonesia | 2,990.00-20-0.66% |
005930 Samsung Electronics Co | 77,400.00-800-1.02% |
HDB HDFC銀行 ADR | 56.04+0.38+0.68% |
0267 中信泰富 | 8.55+0.07+0.83% |